|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.000 USD | 0.00% |
|
-1.96% | +32.01% |
| 08-31 | NetSol Technologies, Inc. Announces Management Changes | CI |
| 07-16 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $4.000 | $4.000 | $4.000 | $4.000 |
| Volume | 4,859 | 9,314 | 11,224 | 30,573 | 11,122 |
| Change | -0.49% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | $4.100 | $4.070 | $4.000 | $4.000 | $4.050 |
| High | $4.105 | $4.070 | $4.155 | $4.095 | $4.150 |
| Low | $4.020 | $4.000 | $4.000 | $4.000 | $4.000 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.23% | ||
| 1 month | -4.76% | ||
| 3 months | -10.51% | ||
| 6 months | +9.29% | ||
| Current year | +32.01% | ||
| 1 year | -14.16% | ||
| 3 years | +83.49% | ||
| 5 years | +2.56% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
11,122
Estimated daily volume
11,122
Avg. Volume 20 sessions
14,232
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
56,928
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,505,656
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
37,750,400
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.016
Moving average 20 days
4.059
Moving average 50 days
4.251
Moving average 100 days
4.218
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
38.59
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -14.16% | +83.49% | 47.51M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.14% | -3.72% | -10.50% | +40.10% | 75.92B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.55% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cbcb8ce004913168.sIq3KcjQvNcGTYpLDjMALO3l5HUvLwQpMMrYZ_1W1R0.4LvibZe5-YJpBLwkZmBwSIqN0wAYbnZhd7uuMMsi5FH6zvhAsL_dlFQrxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.000 | 211 | 9,323 |
| 22:59:57 | 4.000 | 245 | 9,112 |
| 22:59:49 | 4.000 | 136 | 8,867 |
| 22:54:11 | 4.015 | 100 | 8,731 |
| 22:31:37 | 4.000 | 102 | 8,631 |
| 21:41:58 | 4.000 | 100 | 8,529 |
| 21:41:58 | 4.000 | 100 | 8,429 |
| 20:52:10 | 4.015 | 437 | 8,329 |
| 20:52:10 | 4.010 | 437 | 7,892 |
| 20:22:42 | 4.000 | 351 | 7,455 |
Price Extremes
| 1 week | 4 |  | 4.16 |
| 1 month | 4 | | 4.28 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +32.01% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
