|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 EUR | -4.08% |
|
-9.96% | -27.24% |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5000 € | 0.4980 € | 0.4990 € | 0.4900 € | 0.4700 € |
| Volume | 24,655 | 14,482 | 5,061 | 10,784 | 26,832 |
| Change | -4.21% | -0.40% | +0.20% | -1.80% | -4.08% |
| Opening | 0.5200 € | 0.4820 € | 0.4980 € | 0.4990 € | 0.4800 € |
| High | 0.5460 € | 0.4980 € | 0.5000 € | 0.4990 € | 0.4800 € |
| Low | 0.4900 € | 0.4820 € | 0.4980 € | 0.4780 € | 0.4520 € |
Performance
| 1 week | -9.96% | ||
| Current month | -18.40% | ||
| 1 month | -12.64% | ||
| 3 months | -30.88% | ||
| 6 months | -43.91% | ||
| Current year | -27.24% | ||
| 1 year | -59.48% | ||
| 3 years | -94.27% | ||
| 5 years | -98.34% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
26,832
Estimated daily volume
26,832
Avg. Volume 20 sessions
18,154
Daily volume ratio
1.48
Avg. Volume 20 sessions
8,532.38
Avg. Volume 20 sessions USD
9,869.23
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,010,004
Market Cap (USD)
2,327,202
Net sales ()
16,403,000
Net sales (USD)
18,991,548
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,553,796
Free-Float capitalization (USD)
1,798,999
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.4914
Moving average 20 days
0.5416
Moving average 50 days
0.5351
Moving average 100 days
0.604
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+15.23%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+28.51%
RSI 9 days
30.8
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -9.96% | -59.48% | -94.27% | 2.33M | |
| +1.05% | -13.92% | -41.88% | +12.19% | 753M | |
| +1.11% | +0.78% | +22.55% | +31.14% | 146M | |
| +0.58% | -11.88% | +26.28% | -69.05% | 89.04M | |
| 0.00% | -2.35% | +3.75% | -38.52% | 78.89M | |
| +0.99% | -3.40% | +3.64% | -24.68% | 79.76M | |
| -0.56% | -1.83% | +27.86% | +19.60% | 71.96M | |
| -6.18% | -34.15% | -48.68% | -38.12% | 50.42M | |
| Average | -0.43% | -8.28% | -8.24% | -25.21% | 158.95M | |
| Weighted average by Cap. | +0.58% | -5.62% | -20.36% | +1.46% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa5b081f8c9a5d47ed4da1.9uOOEbOm8oCQnYCybc_v4xzNbQ8v65jodkOy3SaTQS4.hKjlePnPpeHH8-_UKaDclEWgGWh_gcjfPxPZlGrRGWK5rOkl3p6HxPvy9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:22 | 0.4700 | 500 | 18,280 |
| 18:20:56 | 0.4700 | 2 | 17,780 |
| 18:20:56 | 0.4700 | 498 | 17,778 |
| 18:17:51 | 0.4700 | 2,112 | 17,280 |
| 18:17:51 | 0.4690 | 1,576 | 15,168 |
| 18:17:51 | 0.4690 | 712 | 13,592 |
| 16:20:56 | 0.4700 | 1,000 | 12,880 |
| 16:18:30 | 0.4700 | 1,000 | 11,880 |
| 15:42:28 | 0.4700 | 400 | 10,880 |
| 14:50:39 | 0.4700 | 39 | 10,480 |
Course Extremes
| 1 week | 0.45 |  | 0.55 |
| 1 month | 0.45 | | 0.65 |
| 3 years | 0.45 | | 8.3 |
| 5 years | 0.45 | | 28.35 |
| 10 years | 0.45 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -27.24% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
