|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 33,650.00 KRW | +0.30% |
|
-3.17% | -30.26% |
Stock exchange
Korea S.E.
A251270 33,650.00 ₩
+0.30%
4.66B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 33,650.00KRW | +0.30% | 4.66B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩34,450.00 | ₩34,450.00 | ₩34,000.00 | ₩33,550.00 | ₩33,650.00 |
| Volume | 107,954 | 181,656 | 103,061 | 86,404 | 138,337 |
| Change | -0.86% | 0.00% | -1.31% | -1.32% | +0.30% |
| Opening | ₩34,700.00 | ₩34,400.00 | ₩34,450.00 | ₩33,650.00 | ₩33,600.00 |
| High | ₩35,100.00 | ₩35,450.00 | ₩34,650.00 | ₩34,150.00 | ₩33,900.00 |
| Low | ₩34,250.00 | ₩33,750.00 | ₩33,700.00 | ₩32,950.00 | ₩33,200.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.17% | ||
| Current month | -2.18% | ||
| 1 month | -2.04% | ||
| 3 months | -9.91% | ||
| 6 months | -32.70% | ||
| Current year | -30.26% | ||
| 1 year | -39.04% | ||
| 3 years | -11.45% | ||
| 5 years | -73.91% |
Volumes
marketsDaily volume
138,337
Avg. Volume 20 sessions
151,040
Avg. Volume 20 sessions KRW
5,082,496,000
Avg. Volume 20 sessions USD
3,791,542.02
Record volume 1
11,237,286
Record volume 2
6,352,102
Record volume 3
4,764,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,695,989,342,554
Market Cap (USD)
2,032,025,131
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
899,177,667,552
Free-Float capitalization (USD)
677,729,540
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
34,020
Moving average 20 days
34,367.5
Moving average 50 days
35,638
Moving average 100 days
37,215.5
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+10.60%
RSI 9 days
37.12
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.17% | -39.04% | -11.45% | 2.03B | |
| +1.25% | -5.79% | +19.06% | +162.40% | 3,900B | |
| +0.00% | -10.67% | -17.40% | +109.01% | 1,585B | |
| +0.02% | -1.70% | +6.55% | +67.50% | 534B | |
| +0.62% | -1.57% | -39.91% | +31.21% | 442B | |
| -0.24% | -8.98% | -42.88% | +57.14% | 257B | |
| +0.53% | -7.71% | -44.14% | +21.03% | 249B | |
| +1.45% | -4.42% | -5.28% | +257.35% | 213B | |
| -0.14% | -4.58% | -31.78% | +59.54% | 134B | |
| -1.12% | +5.58% | -15.56% | +248.57% | 114B | |
| Average | +0.23% | -4.67% | -21.04% | +100.23% | 743.1B | |
| Weighted average by Cap. | +0.74% | -6.50% | +0.45% | +130.16% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,950 |  | 35,450 |
| 1 month | 32,950 | | 35,950 |
| Current year | 32,950 | | 58,900 |
| 1 year | 32,950 | | 58,900 |
| 3 years | 32,950 | | 72,400 |
| 5 years | 32,950 | | 140,500 |
| 10 years | 32,950 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -30.26% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
