|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,350.00 KRW | +1.22% |
|
+7.02% | -22.59% |
| 07-23 | Netmarble Announces Opening of New Global Unified Service for Ni No Kuni: Cross Worlds | CI |
| 07-01 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩35,000.00 | ₩35,550.00 | ₩36,800.00 | ₩36,900.00 | ₩37,350.00 |
| Volume | 161,266 | 153,886 | 174,049 | 108,506 | 91,228 |
| Change | +0.29% | +1.57% | +3.52% | +0.27% | +1.22% |
| Opening | ₩34,800.00 | ₩35,350.00 | ₩35,250.00 | ₩36,150.00 | ₩37,200.00 |
| High | ₩35,650.00 | ₩36,000.00 | ₩37,150.00 | ₩36,900.00 | ₩37,800.00 |
| Low | ₩34,200.00 | ₩35,100.00 | ₩35,250.00 | ₩36,150.00 | ₩36,850.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +7.02% | ||
| 1 month | +6.26% | ||
| 3 months | -25.30% | ||
| 6 months | -29.53% | ||
| Current year | -22.59% | ||
| 1 year | -37.02% | ||
| 3 years | -24.24% | ||
| 5 years | -73.03% |
Volumes
marketsDaily volume
91,228
Avg. Volume 20 sessions
161,525
Avg. Volume 20 sessions KRW
6,032,958,750
Avg. Volume 20 sessions USD
4,108,444.91
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,037,004,970,779
Market Cap (USD)
2,068,269,093
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
955,019,034,253
Free-Float capitalization (USD)
650,389,568
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
36,320
Moving average 20 days
37,257.5
Moving average 50 days
39,622
Moving average 100 days
44,951.5
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+20.35%
RSI 9 days
52.51
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +7.02% | -37.02% | -24.24% | 2.07B | |
| +2.30% | -6.38% | -7.10% | +15.79% | 76.62B | |
| +1.27% | +8.99% | -7.42% | -7.17% | 10.91B | |
| +2.27% | +11.46% | -26.74% | +45.28% | 7.28B | |
| +1.65% | -2.94% | +8.46% | -28.73% | 5.9B | |
| +0.32% | +4.60% | -21.52% | +23.84% | 5.52B | |
| +1.40% | +0.20% | +8.41% | -11.84% | 3.69B | |
| -5.48% | -1.82% | -26.14% | -36.48% | 3.07B | |
| +1.97% | +10.45% | +19.05% | -14.36% | 3.03B | |
| +4.99% | -4.63% | -30.08% | -29.74% | 2.81B | |
| Average | +1.19% | -0.46% | -12.01% | -6.76% | 12.09B | |
| Weighted average by Cap. | +1.81% | -4.69% | -8.61% | +9.02% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,100 |  | 37,800 |
| 1 month | 34,200 | | 39,900 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 145,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
