|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.525 USD | -2.13% |
|
-19.12% | +184.06% |
| 05-12 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
| 05-12 | Netlist, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.905 $ | 2.950 $ | 2.500 $ | 2.580 $ | 2.525 $ |
| Volume | 1,629,609 | 2,495,758 | 2,512,256 | 1,550,668 | 937,263 |
| Change | -6.95% | +1.55% | -15.25% | +3.20% | -2.13% |
| Opening | 3.080 $ | 2.690 $ | 2.950 $ | 2.450 $ | 2.640 $ |
| High | 3.150 $ | 2.950 $ | 2.980 $ | 2.740 $ | 2.670 $ |
| Low | 2.770 $ | 2.500 $ | 2.500 $ | 2.330 $ | 2.420 $ |
Performance
| 1 day | -2.13% | ||
| 1 week | -19.12% | ||
| Current month | -17.58% | ||
| 1 month | -26.81% | ||
| 3 months | +87.04% | ||
| 6 months | +222.89% | ||
| Current year | +184.06% | ||
| 1 year | +267.75% | ||
| 3 years | -32.08% | ||
| 5 years | +15.30% | ||
| 10 years | +129.55% |
Volumes
marketsDaily volume
937,263
Estimated daily volume
937,263
Avg. Volume 20 sessions
1,751,687
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4,423,009.68
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
861,121,259
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.02 %
Free-Float capitalization (USD)
834,367,459
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2.692
Moving average 20 days
2.907
Moving average 50 days
2.407
Moving average 100 days
1.857
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-26.47%
STIM
RSI 9 days
39.48
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -19.12% | +267.75% | -32.08% | 861M | |
| +14.50% | +6.92% | +4,576.88% | - | 243B | |
| +8.00% | -8.03% | +850.76% | +1,230.54% | 169B | |
| -0.12% | -10.29% | +56.36% | +130.20% | 31.48B | |
| +4.22% | -11.68% | +26.21% | +96.04% | 22.11B | |
| +2.23% | -1.51% | +452.33% | +591.31% | 12.23B | |
| -4.74% | -10.24% | +607.55% | +467.93% | 5.45B | |
| -1.59% | -7.07% | +179.23% | +53.99% | 1.88B | |
| -1.01% | -9.46% | -15.14% | +16.12% | 697M | |
| -1.46% | -11.55% | +4.98% | +33.20% | 487M | |
| Average | +0.40% | -8.71% | +700.69% | +287.47% | 48.75B | |
| Weighted average by Cap. | +3.27% | -9.35% | +2,603.75% | +917.47% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b64af79d75ec8bf0b12cb40e.-U9i7k6E9xirN1w4CDJSJRaWgiQz87jF6nuRc_78V3I.yBUQlyzGsH3_RT9ORGsbVVemx1xetO6avh7TP5fPFh-8OhPbFsWcWecENw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:54 | 2.525 | 100 | 926,737 |
| 22:59:53 | 2.522 | 100 | 926,637 |
| 22:59:48 | 2.530 | 100 | 926,537 |
| 22:59:47 | 2.519 | 1,000 | 926,437 |
| 22:59:34 | 2.530 | 100 | 925,437 |
| 22:59:32 | 2.514 | 1,000 | 925,337 |
| 22:59:30 | 2.526 | 100 | 924,337 |
| 22:58:31 | 2.519 | 200 | 924,237 |
| 22:58:12 | 2.530 | 100 | 924,037 |
| 22:58:10 | 2.510 | 775 | 923,937 |
Course Extremes
| 1 week | 2.33 |  | 2.98 |
| 1 month | 2.26 | | 3.44 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 4.08 |
| 5 years | 0.45 | | 10.2 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +184.06% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
