|
Market Closed -
OTC Markets
22:59:57 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.650 USD | +0.43% |
|
-16.37% | +423.12% |
| 09-02 | Netlist Shares Sink After Losing Appeal in Patent Case Against Micron | DJ |
| 08-05 | Netlist, Inc. - Special Call |
Stock exchange
OTC Markets
NLST 4.650 $
+0.43%
9.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NLST | 4.650USD | +0.43% | 9.71M $ | ||
London S.E.
| 0K6M | 4.850USD | -6.73% | 6.81K $ |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.170 | $5.560 | $5.020 | $5.020 | $4.630 |
| Volume | 13,610,213 | 2,362,809 | 4,323,732 | 3,160,738 | 3,001,114 |
| Change | -22.26% | +7.54% | -9.71% | 0.00% | -7.77% |
| Opening | $6.650 | $5.270 | $5.460 | $5.020 | $5.030 |
| High | $6.810 | $5.700 | $5.730 | $5.250 | $5.210 |
| Low | $4.850 | $5.260 | $4.910 | $4.630 | $4.630 |
Performance
| 1 day | +0.43% | ||
| 1 week | -16.37% | ||
| Current month | -31.82% | ||
| 1 month | +15.38% | ||
| 3 months | +80.23% | ||
| 6 months | +274.40% | ||
| Current year | +423.12% | ||
| 1 year | +410.99% | ||
| 3 years | +188.82% | ||
| 5 years | -11.26% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
2,087,359
Estimated daily volume
2,087,359
Avg. Volume 20 sessions
3,816,383
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
17,746,180.95
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,618,569,887
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16 %
Free-Float capitalization (USD)
1,572,541,168
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.597
Moving average 50 days
3.937
Moving average 100 days
3.327
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+20.36%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-28.44%
STIM
RSI 9 days
44.26
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -16.37% | +410.99% | +188.82% | 1.62B | |
| -4.06% | +8.85% | +2,189.76% | - | 258B | |
| -4.43% | +4.38% | +385.09% | +974.43% | 174B | |
| -0.62% | -0.96% | +48.63% | +133.80% | 36.29B | |
| -3.05% | -4.13% | +15.96% | +140.17% | 32.34B | |
| -0.77% | +3.21% | +223.70% | +419.75% | 12.21B | |
| -4.80% | -9.15% | +291.58% | +399.56% | 4.23B | |
| -0.08% | 0.00% | +61.27% | +40.29% | 1.16B | |
| -1.40% | -6.48% | -45.26% | -27.59% | 569M | |
| -0.51% | 0.00% | +87.74% | +44.12% | 416M | |
| Average | -1.70% | +1.54% | +366.94% | +257.04% | 52.1B | |
| Weighted average by Cap. | -3.26% | +9.23% | +1,227.56% | +707.98% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3b15223959.a1sxAlWD4Gse-K2I7BM2ikM8faRSUfvxCUdpTXZiQRs.XDhYcga21ypRmczc3yp-5g5YN_UhYp-oOAI_JzVbInMmE1g6HPauOTO-2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:57 | 4.650 | 100 | 2,055,256 |
| 22:59:57 | 4.650 | 600 | 2,055,156 |
| 22:59:56 | 4.650 | 1,117 | 2,054,556 |
| 22:59:56 | 4.650 | 1,410 | 2,053,439 |
| 22:59:56 | 4.650 | 1,900 | 2,052,029 |
| 22:59:54 | 4.640 | 400 | 2,050,129 |
| 22:59:50 | 4.650 | 200 | 2,049,729 |
| 22:59:50 | 4.650 | 200 | 2,049,529 |
| 22:59:49 | 4.650 | 100 | 2,049,329 |
| 22:59:49 | 4.650 | 200 | 2,049,229 |
Price Extremes
| 1 week | 4.26 |  | 5.73 |
| 1 month | 3.92 | | 7 |
| Current year | 0.8 | | 7 |
| 1 year | 0.45 | | 7 |
| 3 years | 0.45 | | 7 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +420.87% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
