|
Market Closed -
Bombay S.E.
13:02:33 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 181.05 INR | +0.95% |
|
-3.18% | +24.48% |
| 08-18 | Netlink Solutions Limited Announces CFO Changes | CI |
| 08-18 | Netlink Solutions Limited Announces Board and Executive Changes | CI |
Stock exchange
Bombay S.E.
NETLINK6 181.05 ₹
+0.95%
49.97K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETLINK6 | 181.05INR | +0.95% | 49.97K ₹ |
Quotes 5-day view: Netlink Solutions (India) Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹187.00 | ₹182.10 | ₹177.70 | ₹174.05 | ₹179.35 |
| Volume | 5,670 | 78 | 3,959 | 994 | 637 |
| Change | +3.60% | -2.62% | -2.42% | -2.05% | +3.05% |
| Opening | ₹181.00 | ₹194.00 | ₹183.00 | ₹178.15 | ₹177.00 |
| High | ₹189.95 | ₹194.00 | ₹183.00 | ₹181.80 | ₹179.90 |
| Low | ₹177.00 | ₹182.00 | ₹169.95 | ₹173.20 | ₹174.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.18% | ||
| Current month | +13.87% | ||
| 1 month | +11.69% | ||
| 3 months | -7.37% | ||
| 6 months | +10.87% | ||
| Current year | +24.48% | ||
| 1 year | +8.06% | ||
| 3 years | +111.68% | ||
| 5 years | +758.06% | ||
| 10 years | +3,222.02% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
3,116
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
564,151.8
Avg. Volume 20 sessions USD
5,880.15
Record volume 1
877,735
Record volume 2
825,635
Record volume 3
630,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
453,616,524
Market Cap (USD)
4,735,452
Net sales ()
33,171,000
Net sales (USD)
346,283
Number of employees
3
Sales / Employee (INR)
11,057,000
Sales / Employee (USD)
115,428
Free-Float
28.01%
Free-Float capitalization (INR)
127,035,583
Free-Float capitalization (USD)
1,326,166
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
180.04
Moving average 20 days
168.05
Moving average 50 days
170.8
Moving average 100 days
181.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
51.46
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -3.18% | +8.06% | +111.68% | 4.74M | |
| +0.04% | +0.08% | +22.55% | +37.85% | 27.75B | |
| +0.20% | -4.84% | -1.04% | +2.37% | 20.71B | |
| 0.00% | +1.50% | -41.14% | -35.29% | 10.22B | |
| -0.16% | +1.05% | +66.62% | +53.27% | 6.08B | |
| -0.97% | -1.31% | +7.82% | -47.72% | 5.53B | |
| -1.39% | -0.67% | +6.05% | - | 5.22B | |
| -3.18% | -6.28% | - | - | 5.23B | |
| -1.11% | -2.04% | -28.62% | +52.32% | 4.04B | |
| -2.98% | +1.18% | +2.60% | +226.68% | 3.45B | |
| Average | -0.86% | -0.85% | +4.77% | +50.15% | 8.83B | |
| Weighted average by Cap. | -0.44% | -1.09% | +6.72% | +23.05% |
Historical Quotes: Netlink Solutions (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c347146.5lu2cgYXJUMw0bjdOVtKF1SHk8-yuEj43s-Pt14Hwy8.iTWCNzRvTCBptOGRcBcwURi_2_qDyi66kom9-AhekmWOD9AcaU9gNF_n9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:33 | 181.05 | 1 | 276 |
| 09:34:29 | 181.05 | 15 | 275 |
| 09:04:40 | 181.05 | 32 | 260 |
| 08:57:35 | 179.95 | 4 | 228 |
| 08:56:48 | 179.95 | 30 | 224 |
| 08:56:43 | 179.95 | 5 | 194 |
| 08:56:39 | 179.95 | 64 | 189 |
| 08:56:08 | 173.10 | 6 | 125 |
| 08:55:51 | 174.40 | 30 | 119 |
Price Extremes
| 1 week | 169.95 |  | 194 |
| 1 month | 146 | | 216 |
| Current year | 143.1 | | 230.9 |
| 1 year | 136.1 | | 230.9 |
| 3 years | 73.52 | | 243.95 |
| 5 years | 21.15 | | 243.95 |
| 10 years | 5 | | 243.95 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | -22.14% | ||
| 2024 | +60.34% | ||
| 2023 | +150.00% | ||
| 2022 | -41.75% | ||
| 2021 | +728.16% | ||
| 2020 | -38.67% | ||
| 2019 | +52.91% | ||
| 2018 | +48.20% | ||
| 2017 | +7.42% | ||
| 2016 | -22.05% | ||
| 2015 | +69.39% | ||
| 2014 | +32.43% | ||
| 2013 | -55.95% | ||
| 2012 | -35.38% | ||
| 2011 | -67.01% | ||
| 2010 | +212.70% | ||
| 2009 | -19.75% | ||
| 2008 | -75.31% | ||
| 2007 | +109.90% | ||
| 2006 | -53.74% |
- Stock Market
- Stocks
- NETLINK6 Stock
- Quotes Netlink Solutions (India) Limited
Select your edition
All financial news and data tailored to specific country editions
