|
Market Closed -
Singapore S.E.
12:15:54 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9350 SGD | +0.54% |
|
-1.06% | -3.11% |
| 10-30 | NetLink NBN Trust Posts Lower Fiscal H1 Attributable Profit; Revenue Down | MT |
| 10-29 | NetLink NBN Trust Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9350 $
+0.54%
9.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9350SGD | +0.54% | 9.52M $ | ||
OTC Markets
| NETLF | 0.7452USD | -3.09% | 74.52 $ | |
|
Deutsche Boerse AG
| 6NL | 0.6018EUR | +0.53% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9400 | SGD 0.9400 | SGD 0.9300 | SGD 0.9300 | SGD 0.9350 |
| Volume | 2,508,900 | 4,717,200 | 5,540,100 | 9,292,500 | 10,180,700 |
| Change | -0.53% | -.--% | -1.06% | -.--% | +0.54% |
| Opening | SGD 0.9450 | SGD 0.9400 | SGD 0.9400 | SGD 0.9300 | SGD 0.9300 |
| High | SGD 0.9450 | SGD 0.9450 | SGD 0.9450 | SGD 0.9300 | SGD 0.9350 |
| Low | SGD 0.9400 | SGD 0.9350 | SGD 0.9300 | SGD 0.9250 | SGD 0.9250 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.06% | ||
| 1 month | -1.58% | ||
| 3 months | -7.43% | ||
| 6 months | -7.43% | ||
| Current year | -3.11% | ||
| 1 year | -4.59% | ||
| 3 years | +12.65% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
10,180,700
Estimated daily volume
10,180,700
Avg. Volume 20 sessions
6,295,513
Daily volume ratio
1.62
Avg. Volume 20 sessions SGD
5,886,304.66
Avg. Volume 20 sessions USD
4,606,557.27
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,643,667,978
Market Cap (USD)
2,851,538,968
Net sales (SGD)
413,432,000
Net sales (USD)
323,552,383
Free-Float
99.94%
Free-Float capitalization (SGD)
3,641,428,653
Free-Float capitalization (USD)
2,849,786,470
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.935
Moving average 20 days
0.9473
Moving average 50 days
0.9584
Moving average 100 days
0.9711
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
25.67
RSI 14 days
28.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.06% | -4.59% | +12.65% | 2.85B | |
| +1.91% | +3.76% | -6.16% | +29.14% | 226B | |
| +2.45% | +0.16% | +12.56% | +27.33% | 185B | |
| +1.83% | +2.92% | -2.98% | +27.42% | 140B | |
| +0.68% | -.--% | - | - | 135B | |
| +2.62% | +4.40% | -17.64% | +34.08% | 89.73B | |
| +0.58% | -0.86% | +9.41% | -1.98% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +54.80% | 73.23B | |
| +0.10% | +0.93% | -8.81% | +7.29% | 54.76B | |
| +0.24% | +0.24% | -2.12% | +74.37% | 52.62B | |
| Average | +1.28% | +1.27% | -1.28% | +29.46% | 104.84B | |
| Weighted average by Cap. | +1.61% | +1.74% | -0.20% | +29.24% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0745d277536c1de6061fbc.Nbq8cMEpyrvmCspXNMX1NbIEXo9UCHtXZhAuqxxNbwE.Z4PoHfdDmPXVYr89brCFWOBdE9otYBY9I1ZEzGY8GmtB2PgKrUy_jNRDkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:25 | 0.9350 | 2,300 | 10,178,700 |
| 12:04:25 | 0.9350 | 2,700 | 10,176,400 |
| 12:04:25 | 0.9350 | 100 | 10,173,700 |
| 12:04:25 | 0.9350 | 9,200 | 10,173,600 |
| 12:04:25 | 0.9350 | 20,300 | 10,164,400 |
| 12:04:25 | 0.9350 | 400 | 10,144,100 |
| 12:04:25 | 0.9350 | 10,000 | 10,143,700 |
| 12:04:25 | 0.9350 | 55,300 | 10,133,700 |
| 12:04:25 | 0.9350 | 8,200 | 10,078,400 |
| 12:04:25 | 0.9350 | 10,200 | 10,070,200 |
Price Extremes
| 1 week | 0.92 |  | 0.94 |
| 1 month | 0.92 | | 0.96 |
| Current year | 0.92 | | 1.03 |
| 1 year | 0.92 | | 1.03 |
| 3 years | 0.81 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
