|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9950 SGD | 0.00% |
|
0.00% | +3.11% |
| 07-24 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
| 06-05 | Singapore Exchange Updates STI Reserve List | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9950 | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 |
| Volume | 4,866,900 | 5,107,300 | 4,923,200 | 3,203,600 | 1,003,600 |
| Change | 0.00% | -0.50% | +0.51% | 0.00% | 0.00% |
| Opening | SGD 0.9950 | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 | SGD 1.000 |
| High | SGD 0.9950 | SGD 1.000 | SGD 1.000 | SGD 1.000 | SGD 1.000 |
| Low | SGD 0.9850 | SGD 0.9850 | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 |
Performance
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 3 months | -1.49% | ||
| 6 months | +1.53% | ||
| Current year | +3.11% | ||
| 1 year | +10.56% | ||
| 3 years | +15.70% | ||
| 5 years | +2.05% |
Volumes
marketsDaily volume
1,003,600
Estimated daily volume
4,130,868
Avg. Volume 20 sessions
5,470,807
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
5,443,452.97
Avg. Volume 20 sessions USD
4,221,038.51
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,882,049,511
Market Cap (USD)
3,002,149,511
Net sales (SGD)
413,432,000
Net sales (USD)
319,724,072
Free-Float
99.94 %
Free-Float capitalization (SGD)
3,879,663,682
Free-Float capitalization (USD)
3,000,304,450
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.993
Moving average 20 days
0.9803
Moving average 50 days
0.987
Moving average 100 days
0.9893
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.57%
RSI 9 days
66.95
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.56% | +15.70% | 3B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.21B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.10% | +1.90% | +7.59% | +75.27% | 1.05B | |
| +7.35% | +8.08% | -14.12% | -32.54% | 655M | |
| +1.06% | +3.25% | -31.35% | -33.62% | 633M | |
| -6.00% | -4.08% | +20.51% | -25.40% | 334M | |
| +0.59% | -1.74% | +49.34% | +48.55% | 273M | |
| +1.83% | -1.55% | -43.34% | +40.17% | 176M | |
| -0.14% | +0.85% | - | - | 132M | |
| Average | +0.59% | -0.16% | -0.09% | +9.79% | 989.7M | |
| Weighted average by Cap. | +0.57% | +1.02% | +2.38% | +9.74% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d32e.RHvfNUnXDgRx1eU0-2ui5tHyVwWSl9rzokaW_NhJisE.EBG3USedYzASm7NekiDPrJeDPlrApILA0DCvjK9xuKgGMupaLp44bwakvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:24 | 0.9950 | 100 | 1,003,600 |
| 06:01:23 | 0.9950 | 100 | 1,003,500 |
| 06:01:09 | 0.9950 | 100 | 1,003,400 |
| 06:01:01 | 1.000 | 100 | 1,003,300 |
| 06:00:55 | 0.9950 | 100 | 1,003,200 |
| 06:00:40 | 0.9950 | 100 | 1,003,100 |
| 06:00:38 | 0.9950 | 100 | 1,003,000 |
| 06:00:38 | 0.9950 | 200 | 1,002,900 |
| 06:00:06 | 0.9950 | 200 | 1,002,700 |
| 05:59:32 | 0.9950 | 200 | 1,002,500 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.96 | | 1 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +3.11% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
