|
Market Closed -
Hong Kong S.E.
11:08:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 86.85 HKD | +0.87% |
|
-1.42% | -53.31% |
| 08-21 | Jefferies Adjusts NetEase Cloud Music's Price Target to HK$115 From HK$144, Keeps at Buy | MT |
| 08-21 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
Stock exchange
Hong Kong S.E.
9899 86.85 $
+0.87%
47.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9899 | 86.85HKD | +0.87% | 47.16M $ |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$89.60 | HK$89.85 | HK$87.35 | HK$86.10 | HK$86.85 |
| Volume | 312,900 | 325,644 | 1,016,758 | 414,950 | 543,052 |
| Change | -0.83% | +0.28% | -2.78% | -1.43% | +0.87% |
| Opening | HK$89.80 | HK$88.25 | HK$88.30 | HK$86.40 | HK$86.10 |
| High | HK$91.20 | HK$90.20 | HK$88.90 | HK$87.15 | HK$87.80 |
| Low | HK$88.65 | HK$88.25 | HK$86.75 | HK$85.00 | HK$84.75 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.42% | ||
| Current month | -4.19% | ||
| 1 month | -30.30% | ||
| 3 months | -22.80% | ||
| 6 months | -43.16% | ||
| Current year | -53.31% | ||
| 1 year | -70.13% | ||
| 3 years | +10.64% |
Volumes
marketsDaily volume
543,052
Estimated daily volume
543,052
Avg. Volume 20 sessions
968,638
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
84,126,210.3
Avg. Volume 20 sessions USD
10,726,260.07
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
15,493,872,034
Market Cap (USD)
2,309,519,286
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,156,624,980
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
898,001
Free-Float
38.64 %
Free-Float capitalization (HKD)
5,987,340,531
Free-Float capitalization (USD)
892,474,031
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
88.65
Moving average 20 days
96.49
Moving average 50 days
110.94
Moving average 100 days
114.18
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+27.74%
Price spread / (MMA100)
+31.47%
STIM
RSI 9 days
20.9
RSI 14 days
25.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.42% | -70.13% | +10.64% | 2.31B | |
| +4.17% | +2.53% | -40.63% | -38.97% | 29.53B | |
| +0.99% | -1.70% | -40.65% | -29.53% | 5.4B | |
| +3.83% | +11.55% | -41.14% | -36.75% | 1.38B | |
| +0.38% | +2.21% | -48.90% | -63.46% | 965M | |
| +0.48% | -2.26% | -3.47% | -14.13% | 344M | |
| -0.12% | +0.47% | -14.00% | -14.43% | 144M | |
| 0.00% | 0.00% | +97.30% | +97.30% | 58.79M | |
| -0.51% | +13.32% | -25.69% | -72.15% | 54.02M | |
| +0.51% | +0.68% | -44.09% | -68.74% | 51.05M | |
| Average | +1.06% | +1.02% | -23.14% | -23.02% | 4.02B | |
| Weighted average by Cap. | +3.39% | -2.62% | -41.91% | -34.95% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea1e44240d3a3bd80b04e0311c.eY3ZMGlVWGdSgZKcffUkbbB3lgH-Eb1P1qonASejljo.DsyMRh8TPFYh8vz1H5xpBcNP43aYVI8ho9JWdGWQ-gMy6JVmHC02LTrP5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:55 | 86.85 | 26,250 | 507,800 |
| 10:59:52 | 87.10 | 100 | 481,550 |
| 10:59:44 | 87.10 | 50 | 481,450 |
| 10:59:44 | 87.00 | 50 | 481,400 |
| 10:59:44 | 87.10 | 50 | 481,350 |
| 10:59:44 | 87.00 | 50 | 481,300 |
| 10:59:37 | 87.00 | 100 | 481,250 |
| 10:59:37 | 87.00 | 50 | 481,150 |
| 10:59:37 | 87.10 | 450 | 481,100 |
| 10:59:34 | 87.00 | 50 | 480,650 |
Price Extremes
| 1 week | 84.75 |  | 91.2 |
| 1 month | 84.75 | | 121.4 |
| Current year | 84.75 | | 201.8 |
| 1 year | 84.75 | | 296 |
| 3 years | 76.55 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -53.31% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
