|
Market Closed -
Nasdaq Copenhagen
18:20:00 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 355.00 DKK | +2.60% |
|
+11.64% | -0.84% |
| 09-30 | DNB Carnegie raises price target for Netcompany to DKK 425 (410), reiterates Buy | FW |
| 09-08 | SEB raises Netcompany target price to 460 Danish kroner (440), reiterates buy | FW |
Stock exchange
Nasdaq Copenhagen
NETC 355.00 kr
+2.60%
50.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETC | 355.00DKK | +2.60% | 50.15M kr | ||
CBOE
| NETCc | 353.60DKK | +2.26% | 8.99M kr | |
|
Boerse Muenchen
| 60N | 47.60EUR | +2.99% | 142.8 € | |
|
Tradegate
| 60N | 47.60EUR | +2.99% | 95.2 € | |
|
Deutsche Boerse AG
| 60N | 46.16EUR | +0.52% | 0 € | |
|
London S.E.
| 0YH9 | 352.60DKK | +1.00% | 0 kr | |
|
CBOE
| 0YH9 | 311.60DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 60N | 47.56EUR | +2.99% | 0 € |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | DKK 319.80 | DKK 329.60 | DKK 342.80 | DKK 346.00 | DKK 355.00 |
| Volume | 52,503 | 114,770 | 277,776 | 66,606 | 141,281 |
| Change | -3.09% | +3.06% | +4.00% | +0.93% | +2.60% |
| Opening | DKK 328.40 | DKK 320.60 | DKK 332.00 | DKK 342.80 | DKK 347.40 |
| High | DKK 329.00 | DKK 330.80 | DKK 352.60 | DKK 349.80 | DKK 355.00 |
| Low | DKK 319.20 | DKK 320.60 | DKK 332.00 | DKK 342.80 | DKK 342.20 |
Performance
| 1 day | +2.60% | ||
| 1 week | +11.64% | ||
| Current month | +13.93% | ||
| 1 month | +11.64% | ||
| 3 months | +16.01% | ||
| 6 months | -1.50% | ||
| Current year | -0.84% | ||
| 1 year | +25.26% | ||
| 3 years | +40.21% | ||
| 5 years | -47.25% |
Volumes
marketsDaily volume
141,281
Estimated daily volume
141,281
Avg. Volume 20 sessions
88,763
Daily volume ratio
1.59
Avg. Volume 20 sessions DKK
31,510,865
Avg. Volume 20 sessions USD
4,721,430.46
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
15,396,836,027
Market Cap (USD)
2,305,412,548
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,181,646,942
Number of employees
9,895
Sales / Employee (DKK)
797,544
Sales / Employee (USD)
119,419
Free-Float
84.48%
Free-Float capitalization (DKK)
13,415,710,041
Free-Float capitalization (USD)
2,008,772,855
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
333.64
Moving average 20 days
319.35
Moving average 50 days
321.85
Moving average 100 days
320.71
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
67.86
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +11.64% | +25.26% | +40.21% | 2.31B | |
| +1.66% | +4.15% | -16.93% | +63.40% | 214B | |
| +1.75% | +3.58% | -1.52% | +15.72% | 193B | |
| -0.72% | +5.54% | +47.73% | +123.66% | 127B | |
| -0.90% | -3.28% | +62.61% | +455.25% | 125B | |
| +0.19% | +9.49% | -11.36% | -29.83% | 128B | |
| +6.79% | +7.33% | -25.06% | -35.94% | 80.43B | |
| +0.40% | +9.27% | -17.97% | -5.17% | 63.43B | |
| -0.80% | +3.77% | +9.34% | +142.44% | 46.45B | |
| -3.05% | -10.96% | -43.79% | - | 44.27B | |
| Average | +0.80% | +3.28% | +2.83% | +85.53% | 102.33B | |
| Weighted average by Cap. | +0.96% | +3.07% | +3.82% | +90.74% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e396c6e3eab5342309994362e.OUb6G1QTJWrchOFgJ2sPKmL29xu3nMHilVOgEyhGZXI.XCSLSDckfRuPs7kkYS0-WRazgSvcyqaH1DXzeXhxVSJyD7JrY1lzE4_juA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:49 | 355.00 | 199 | 105,820 |
| 17:59:49 | 355.00 | 287 | 105,621 |
| 17:59:49 | 355.00 | 261 | 105,334 |
| 17:59:49 | 355.00 | 128 | 105,073 |
| 17:59:49 | 355.00 | 11 | 104,945 |
| 17:59:49 | 355.00 | 650 | 104,934 |
| 17:59:49 | 355.00 | 130 | 104,284 |
| 17:59:49 | 355.00 | 394 | 104,154 |
| 17:59:49 | 355.00 | 245 | 103,760 |
| 17:59:49 | 355.00 | 3,141 | 103,515 |
Price Extremes
| 1 week | 319.2 |  | 355 |
| 1 month | 302 | | 355 |
| Current year | 284 | | 404.4 |
| 1 year | 270.2 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 783 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
