|
Market Closed -
Nasdaq Copenhagen
18:20:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 315.00 DKK | +0.77% |
|
-4.20% | -12.01% |
| 08-14 | Handelsbanken raises Netcompany to buy (hold), target price 385 Danish kroner (345) | FW |
| 08-14 | DNB Carnegie cuts its price target for Netcompany to 410 Danish kroner (420), reiterates buy | FW |
Stock exchange
Nasdaq Copenhagen
NETC 315.00 kr
+0.77%
22.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETC | 315.00DKK | +0.77% | 22.71M kr | ||
CBOE
| NETCc | 313.80DKK | +0.06% | 17.3M kr | |
|
Deutsche Boerse AG
| 60N | 41.96EUR | -2.05% | 0 € | |
|
London S.E.
| 0YH9 | 312.60DKK | -0.38% | 0 kr | |
|
CBOE
| 0YH9 | 337.60DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 60N | 42.12EUR | +0.67% | 0 € | |
|
Tradegate
| 60N | 42.20EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| 60N | 42.10EUR | +0.48% | 0 € |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | DKK 329.40 | DKK 325.60 | DKK 321.20 | DKK 312.60 | DKK 315.00 |
| Volume | 111,018 | 58,714 | 84,743 | 166,406 | 72,093 |
| Change | +0.18% | -1.15% | -1.35% | -2.68% | +0.77% |
| Opening | DKK 326.00 | DKK 329.20 | DKK 325.40 | DKK 320.60 | DKK 312.00 |
| High | DKK 329.40 | DKK 329.20 | DKK 325.80 | DKK 320.60 | DKK 317.40 |
| Low | DKK 317.80 | DKK 322.60 | DKK 319.00 | DKK 309.60 | DKK 311.40 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.20% | ||
| Current month | -2.48% | ||
| 1 month | +2.67% | ||
| 3 months | -7.35% | ||
| 6 months | +2.34% | ||
| Current year | -12.01% | ||
| 1 year | +25.60% | ||
| 3 years | +25.90% | ||
| 5 years | -61.51% |
Volumes
marketsDaily volume
72,093
Estimated daily volume
72,093
Avg. Volume 20 sessions
132,725
Daily volume ratio
0.54
Avg. Volume 20 sessions DKK
41,808,375
Avg. Volume 20 sessions USD
6,527,165.31
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
13,943,639,139
Market Cap (USD)
2,176,602,037
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,231,894,352
Number of employees
9,895
Sales / Employee (DKK)
797,544
Sales / Employee (USD)
124,497
Free-Float
84.48 %
Free-Float capitalization (DKK)
12,149,497,422
Free-Float capitalization (USD)
1,896,536,519
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
323.52
Moving average 20 days
328.11
Moving average 50 days
315.82
Moving average 100 days
337.79
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
43.85
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -4.20% | +25.60% | +25.90% | 2.18B | |
| +1.36% | +0.65% | -2.19% | +61.12% | 218B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 112B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.72% | +4.10% | +5.27% | +105.92% | 40.35B | |
| +2.82% | +2.55% | +3.80% | +218.22% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | +0.41% | +0.01% | -2.34% | +44.37% | 76.01B | |
| Weighted average by Cap. | +0.35% | +1.02% | -2.38% | +40.24% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d370cd691182d7abd0.04sTNYy8WfoVwpN-xh4zsBTQaRQJnso4gM8swjwhZSA.n-17RcL-OLxmsOEojWxA52O2AFZeqOd_1b10sAVSVGiJ7HYM4vsTokf34A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:33 | 315.00 | 29 | 70,339 |
| 17:59:33 | 315.00 | 693 | 70,310 |
| 17:59:33 | 315.00 | 362 | 69,617 |
| 17:59:33 | 315.00 | 29 | 69,255 |
| 17:59:33 | 315.00 | 79 | 69,226 |
| 17:59:33 | 315.00 | 69 | 69,147 |
| 17:59:33 | 315.00 | 29 | 69,078 |
| 17:59:33 | 315.00 | 513 | 69,049 |
| 17:59:33 | 315.00 | 238 | 68,536 |
| 17:59:33 | 315.00 | 209 | 68,298 |
Course Extremes
| 1 week | 309.6 |  | 329.2 |
| 1 month | 307.8 | | 349.8 |
| Current year | 284 | | 404.4 |
| 1 year | 235 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 844 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
