|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 11.60 THB | +0.87% |
|
+0.87% | -45.54% |
| 10-02 | Netbay Public Company Limited Announces Chief Accountant Changes | CI |
| 09-18 | NETbay Public Company Limited Announces Board and Committee Changes, Effective October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.60 |
| Volume | 85,666 | 102,621 | 96,260 | 203,844 | 90,248 |
| Change | - | 0.00% | 0.00% | 0.00% | +0.87% |
| Opening | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.60 | THB 11.50 |
| High | THB 11.70 | THB 11.70 | THB 11.60 | THB 11.70 | THB 11.70 |
| Low | THB 11.40 | THB 11.50 | THB 11.40 | THB 11.50 | THB 11.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| 1 month | -2.52% | ||
| 3 months | -14.07% | ||
| 6 months | -24.68% | ||
| Current year | -45.54% | ||
| 1 year | -43.69% | ||
| 3 years | -42.57% | ||
| 5 years | -53.04% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
90,248
Avg. Volume 20 sessions
111,497
Avg. Volume 20 sessions THB
1,293,365.2
Avg. Volume 20 sessions USD
38,322.41
Record volume 1
253,242,100
Record volume 2
113,714,000
Record volume 3
88,172,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,319,999,986
Market Cap (USD)
68,667,495
Net sales (THB)
728,153,150
Net sales (USD)
21,551,919
Free-Float
43.26%
Free-Float capitalization (THB)
1,003,739,874
Free-Float capitalization (USD)
29,708,751
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.63
Moving average 50 days
11.93
Moving average 100 days
11.83
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.98%
RSI 9 days
48.31
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.87% | -43.69% | -42.57% | 68.67M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 204B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 146B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 118B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 118B | |
| -1.53% | -1.25% | -19.05% | -25.47% | 96.4B | |
| -0.03% | +2.25% | -14.70% | +6.28% | 69.63B | |
| -0.67% | +1.91% | +14.13% | +138.41% | 49.6B | |
| -0.47% | -0.60% | -22.83% | -15.89% | 49.64B | |
| Average | +0.18% | +4.41% | -2.45% | +78.33% | 109.09B | |
| Weighted average by Cap. | +0.14% | +5.19% | +1.47% | +92.12% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.7 |
| 1 month | 11.4 | | 12.1 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -45.54% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
