|
Market Closed -
TEL AVIV STOCK EXCHANGE
13:44:24 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 881.60 ILa | +0.51% |
|
-4.70% | -24.33% |
| 05-28 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTGR 881.60 ILa
+0.51%
235K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTGR | 881.60ILa | +0.51% | 235K ILa |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 911.50 | ILA 876.60 | ILA 901.20 | ILA 877.10 | ILA 881.60 |
| Volume | 3,958 | 22,646 | 28,921 | 270 | 266 |
| Change | -1.47% | -3.83% | +2.81% | -2.67% | +0.51% |
| Opening | ILA 925.10 | ILA 911.50 | ILA 876.60 | ILA 901.20 | ILA 877.10 |
| High | ILA 927.00 | ILA 914.90 | ILA 930.00 | ILA 901.20 | ILA 883.00 |
| Low | ILA 873.20 | ILA 876.00 | ILA 863.40 | ILA 877.00 | ILA 877.10 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.70% | ||
| Current month | -8.60% | ||
| 1 month | -4.76% | ||
| 3 months | -11.01% | ||
| 6 months | -17.14% | ||
| Current year | -24.33% | ||
| 1 year | -29.81% | ||
| 3 years | -10.97% | ||
| 5 years | -16.75% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
34,735
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
30,622,376
Avg. Volume 20 sessions USD
103,687.37
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
275,504,010
Market Cap (USD)
93,211,087
Net sales ()
381,141,000
Net sales (USD)
128,951,179
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
515,805
Free-Float
40.86 %
Free-Float capitalization (ILa)
112,569,881
Free-Float capitalization (USD)
38,085,692
Average Daily Capital Traded
11.12%
Indicators
Moving average 5 days
898.3
Moving average 20 days
907.98
Moving average 50 days
919.26
Moving average 100 days
970.01
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
47.13
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -4.70% | -29.81% | -10.97% | 93.21M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.70% | +3.47% | +16.01% | +61.50% | 4.66B | |
| +0.71% | -2.33% | -5.41% | +40.29% | 2.63B | |
| -0.80% | 0.00% | +27.18% | +152.03% | 1.46B | |
| +0.67% | +2.25% | -30.84% | +80.72% | 1.44B | |
| +0.48% | -1.54% | -13.32% | +22.69% | 904M | |
| +1.89% | +3.85% | +10.43% | +95.65% | 850M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| 0.00% | 0.00% | -6.10% | +0.71% | 663M | |
| Average | +0.34% | -0.48% | -3.19% | +44.26% | 1.97B | |
| Weighted average by Cap. | +0.33% | +1.00% | +2.31% | +42.20% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
410993ceabd4de5bb53c6d45f23a4.XEzv04D-r8Pi1DTx-LdMy9Hlg1MuQDAL4NU_Nvi9Rko.Ch6A68qK4pmOnWaFid0v_ruQ7zZJc3xFv5FJDrLPPD1oeYKXsJLHkayzWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:24 | 883.00 | 205 | 471 |
| 13:44:24 | 883.00 | 205 | 266 |
| 11:05:58 | 877.10 | 52 | 61 |
| 10:02:14 | 877.10 | 3 | 9 |
| 10:02:14 | 877.10 | 1 | 6 |
| 10:02:14 | 877.10 | 2 | 5 |
Course Extremes
| 1 week | 863.4 |  | 930 |
| 1 month | 812.8 | | 979.1 |
| Current year | 812.8 | | 1,330 |
| 1 year | 812.8 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -24.33% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
