|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 29.88 CNY | +3.11% |
|
+0.37% | +16.26% |
| 08-07 | Netac Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-11 | Netac Announces Cash Dividend for Fiscal Year 2025, Payable on 28 May 2026 | CI |
Stock exchange
Shenzhen S.E.
300042 29.88 ¥
+3.11%
351M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300042 | 29.88CNY | +3.11% | 351M ¥ |
Quotes 5-day view: Netac Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥29.67 | CN¥30.22 | CN¥30.35 | CN¥28.98 | CN¥29.88 |
| Volume | 7,285,650 | 9,421,747 | 8,086,750 | 8,812,100 | 11,734,171 |
| Change | -0.34% | +1.85% | +0.43% | -4.51% | +3.11% |
| Opening | CN¥29.38 | CN¥29.72 | CN¥30.50 | CN¥30.23 | CN¥28.46 |
| High | CN¥30.23 | CN¥30.98 | CN¥30.98 | CN¥30.44 | CN¥30.06 |
| Low | CN¥28.53 | CN¥29.58 | CN¥30.16 | CN¥28.93 | CN¥27.13 |
Performance
| 1 day | +3.11% | ||
| 1 week | +0.37% | ||
| Current month | -15.71% | ||
| 1 month | -24.24% | ||
| 3 months | -28.59% | ||
| 6 months | -35.60% | ||
| Current year | +16.26% | ||
| 1 year | -9.95% | ||
| 3 years | +23.83% | ||
| 5 years | +127.57% | ||
| 10 years | +22.33% |
Volumes
marketsDaily volume
11,734,171
Avg. Volume 20 sessions
7,966,043
Avg. Volume 20 sessions CNY
238,025,364.84
Avg. Volume 20 sessions USD
35,685,000.72
Record volume 1
71,558,950
Record volume 2
56,076,960
Record volume 3
55,613,900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
5,987,952,000
Market Cap (USD)
897,717,010
Net sales (CNY)
1,239,789,708
Net sales (USD)
185,869,945
Number of employees
402
Sales / Employee (CNY)
3,084,054
Sales / Employee (USD)
462,363
Free-Float
55.32%
Free-Float capitalization (CNY)
3,312,766,108
Free-Float capitalization (USD)
496,651,691
Average Daily Capital Traded
3.98%
Indicators
Moving average 5 days
29.82
Moving average 20 days
34.08
Moving average 50 days
37.79
Moving average 100 days
47.74
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+59.77%
RSI 9 days
29.06
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +0.37% | -9.95% | +23.83% | 898M | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.21% | -0.69% | +151.36% | +422.23% | 97.9B | |
| Weighted average by Cap. | -0.64% | -1.50% | +229.55% | +567.02% |
Historical Quotes: Netac Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.13 |  | 30.98 |
| 1 month | 27.13 | | 39.38 |
| Current year | 26.2 | | 81.6 |
| 1 year | 24.68 | | 81.6 |
| 3 years | 15.15 | | 81.6 |
| 5 years | 10.39 | | 81.6 |
| 10 years | 8.41 | | 81.6 |
Monthly variations
Annual variations
| 2026 | +16.26% | ||
| 2025 | +11.26% | ||
| 2024 | -34.00% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Stocks
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
