|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.00 JPY | +1.15% |
|
+6.54% | -16.35% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥430.00 | ¥431.00 | ¥437.00 | ¥435.00 | ¥440.00 |
| Volume | 668,100 | 544,100 | 635,100 | 619,000 | 753,800 |
| Change | +6.97% | +0.23% | +1.39% | -0.46% | +1.15% |
| Opening | ¥415.00 | ¥433.00 | ¥436.00 | ¥436.00 | ¥435.00 |
| High | ¥431.00 | ¥435.00 | ¥439.00 | ¥440.00 | ¥452.00 |
| Low | ¥411.00 | ¥424.00 | ¥426.00 | ¥429.00 | ¥430.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.54% | ||
| Current month | +28.28% | ||
| 1 month | +28.28% | ||
| 3 months | +5.01% | ||
| 6 months | -7.76% | ||
| Current year | -16.35% | ||
| 1 year | -41.26% | ||
| 3 years | +35.80% |
Volumes
marketsDaily volume
753,800
Estimated daily volume
753,800
Avg. Volume 20 sessions
677,286
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
298,005,840
Avg. Volume 20 sessions USD
1,890,549.05
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
42,825,312,106
Market Cap (USD)
271,683,780
Net sales (JPY)
24,589,000,000
Net sales (USD)
155,992,616
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
413,774
Free-Float
66.32 %
Free-Float capitalization (JPY)
28,402,562,182
Free-Float capitalization (USD)
180,185,854
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
422.6
Moving average 20 days
393.8
Moving average 50 days
369.62
Moving average 100 days
396.05
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-9.99%
RSI 9 days
75.6
RSI 14 days
69.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +6.54% | -41.26% | +35.80% | 272M | |
| -0.04% | +4.13% | +4.34% | +55.30% | 672B | |
| -0.76% | +2.16% | -17.93% | -22.67% | 49.32B | |
| -1.63% | +6.21% | +4.70% | +3.68% | 49.62B | |
| -0.24% | +7.94% | -61.70% | -56.84% | 28.83B | |
| -2.05% | +4.75% | +16.09% | +54.59% | 25.5B | |
| -3.18% | +7.99% | +3.24% | -22.78% | 23.75B | |
| -5.97% | -3.32% | - | - | 10.9B | |
| +0.79% | +6.86% | +25.73% | +76.04% | 8.94B | |
| +0.99% | +9.06% | +11.62% | -51.86% | 7.5B | |
| Average | -1.13% | +5.79% | -6.13% | +7.92% | 87.7B | |
| Weighted average by Cap. | -0.67% | +3.93% | +1.48% | +41.29% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae5b2bcbd0e38.bZioiNBgEKXenuSZ9ohQTNVLf8MskLIG4dmkKUTb5i0.Ps-d6oRZQ8-mpqfOkOQRGuMNCvtiz940qpvdeTee1EBbwNy7pxhI873TqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 440.00 | 61,400 | 753,800 |
| 09:24:56 | 442.00 | 200 | 692,400 |
| 09:24:56 | 442.00 | 100 | 692,200 |
| 09:24:56 | 442.00 | 100 | 692,100 |
| 09:24:56 | 441.00 | 200 | 692,000 |
| 09:24:56 | 441.00 | 400 | 691,800 |
| 09:24:56 | 441.00 | 200 | 691,400 |
| 09:24:56 | 441.00 | 100 | 691,200 |
| 09:24:56 | 441.00 | 100 | 691,100 |
| 09:24:53 | 442.00 | 200 | 691,000 |
Course Extremes
| 1 week | 411 |  | 452 |
| 1 month | 352 | | 452 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
