|
Delayed
Japan Exchange
03:28:39 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 383.00 JPY | +0.52% |
|
-3.77% | -27.19% |
Stock exchange
Japan Exchange
7383 383.00 ¥
+0.52%
24.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7383 | 383.00JPY | +0.52% | 24.78M ¥ | ||
Deutsche Boerse AG
| H50 | 1.944EUR | -22.24% | 0 € |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥391.00 | ¥390.00 | ¥381.00 | ¥381.00 | ¥383.00 |
| Volume | 924,800 | 854,800 | 583,400 | 415,700 | 64,700 |
| Change | -1.76% | -0.26% | -2.31% | 0.00% | +0.52% |
| Opening | ¥399.00 | ¥383.00 | ¥379.00 | ¥377.00 | ¥387.00 |
| High | ¥401.00 | ¥390.00 | ¥389.00 | ¥384.00 | ¥388.00 |
| Low | ¥387.00 | ¥379.00 | ¥378.00 | ¥375.00 | ¥382.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.77% | ||
| Current month | -14.51% | ||
| 1 month | -14.13% | ||
| 3 months | +6.09% | ||
| 6 months | -13.93% | ||
| Current year | -27.19% | ||
| 1 year | -57.30% | ||
| 3 years | -1.29% |
Volumes
marketsDaily volume
64,700
Estimated daily volume
515,974
Avg. Volume 20 sessions
802,553
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
307,377,799
Avg. Volume 20 sessions USD
1,987,812.23
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
38,205,488,575
Market Cap (USD)
247,158,337
Net sales (JPY)
24,589,000,000
Net sales (USD)
159,070,766
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
421,938
Free-Float
66.34%
Free-Float capitalization (JPY)
25,344,289,649
Free-Float capitalization (USD)
163,956,874
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
395
Moving average 20 days
424.65
Moving average 50 days
419.56
Moving average 100 days
401.49
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
28.68
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -3.77% | -57.30% | -1.29% | 247M | |
| +1.30% | +0.06% | +10.56% | +55.40% | 680B | |
| +0.35% | -3.95% | +9.08% | +47.61% | 47.88B | |
| +0.58% | -1.69% | -19.23% | -16.15% | 45.96B | |
| -1.14% | -3.79% | -62.04% | -58.27% | 27.43B | |
| +1.06% | -0.92% | +34.23% | +50.75% | 26.8B | |
| +2.15% | -2.54% | +5.67% | -28.24% | 23.36B | |
| +1.25% | +9.62% | - | - | 12.5B | |
| +3.94% | +8.92% | +48.28% | +115.63% | 12.11B | |
| +2.50% | -3.14% | +37.52% | -51.27% | 7.5B | |
| Average | +1.23% | -0.95% | +0.75% | +12.68% | 88.38B | |
| Weighted average by Cap. | +1.19% | -0.29% | +7.96% | +45.13% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e85697f00372e7279e.Ees1afOcwUo0c7IXMjsllKvlv8d_AITL3BfMrX0zOps.dd1WEZf4tD1TIfY6dXwUweyNyKk7OMz5nn65yAVaT68kvmUogPX0PVA6hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:39 | 383.00 | 100 | 64,700 |
| 03:28:39 | 383.00 | 100 | 64,600 |
| 03:28:09 | 383.00 | 400 | 64,500 |
| 03:27:30 | 383.00 | 600 | 64,100 |
| 03:26:31 | 383.00 | 100 | 63,500 |
| 03:26:31 | 383.00 | 100 | 63,400 |
| 03:26:31 | 383.00 | 100 | 63,300 |
| 03:26:31 | 383.00 | 2,100 | 63,200 |
| 03:26:03 | 382.00 | 100 | 61,100 |
| 03:26:03 | 382.00 | 100 | 61,000 |
Price Extremes
| 1 week | 375 |  | 401 |
| 1 month | 375 | | 474 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -27.57% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
