|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 356.00 JPY | -0.84% |
|
-4.04% | -32.32% |
Stock exchange
Japan Exchange
7383 356.00 ¥
-0.84%
195M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7383 | 356.00JPY | -0.84% | 195M ¥ | ||
Deutsche Boerse AG
| H50 | 1.820EUR | -1.19% | 0 € |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥351.00 | ¥353.00 | ¥352.00 | ¥359.00 | ¥356.00 |
| Volume | 969,300 | 468,100 | 480,800 | 1,029,900 | 548,900 |
| Change | -3.57% | +0.57% | -0.28% | +1.99% | -0.84% |
| Opening | ¥357.00 | ¥357.00 | ¥356.00 | ¥354.00 | ¥360.00 |
| High | ¥367.00 | ¥358.00 | ¥360.00 | ¥359.00 | ¥365.00 |
| Low | ¥351.00 | ¥351.00 | ¥350.00 | ¥349.00 | ¥355.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.04% | ||
| Current month | -5.07% | ||
| 1 month | -8.72% | ||
| 3 months | -18.54% | ||
| 6 months | -17.59% | ||
| Current year | -32.32% | ||
| 1 year | -55.89% | ||
| 3 years | +35.88% |
Volumes
marketsDaily volume
548,900
Estimated daily volume
548,900
Avg. Volume 20 sessions
632,857
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
225,297,092
Avg. Volume 20 sessions USD
1,431,312.43
Record volume 1
24,854,200
Record volume 2
16,351,000
Record volume 3
12,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
35,727,099,762
Market Cap (USD)
226,818,567
Net sales (JPY)
24,589,000,000
Net sales (USD)
156,106,759
Number of employees
377
Sales / Employee (JPY)
65,222,812
Sales / Employee (USD)
414,076
Free-Float
66.37%
Free-Float capitalization (JPY)
23,712,024,731
Free-Float capitalization (USD)
150,539,157
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
355.8
Moving average 20 days
370.9
Moving average 50 days
395.96
Moving average 100 days
392.11
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
41.04
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -4.04% | -55.89% | +35.88% | 227M | |
| +1.06% | +1.79% | +20.35% | +78.15% | 763B | |
| +1.53% | -1.19% | +20.36% | +76.16% | 86.59B | |
| -2.66% | +5.99% | +35.60% | +183.42% | 74.22B | |
| -12.36% | -5.00% | +21.44% | +654.02% | 47.14B | |
| +0.44% | +0.32% | -15.80% | +12.05% | 47.31B | |
| -2.18% | -1.12% | +2.27% | +92.76% | 46.52B | |
| -2.05% | +4.92% | +20.88% | +44.00% | 34.55B | |
| +0.18% | -2.63% | +55.97% | +78.71% | 26.13B | |
| +2.86% | +0.16% | -23.39% | -55.78% | 25.78B | |
| Average | -1.40% | +0.37% | +8.18% | +119.94% | 115.19B | |
| Weighted average by Cap. | +0.08% | -0.11% | +18.99% | +102.21% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680.Qpb5s1y1p_Dyxo0LCX_0OHK1X3FJs1MbLh2d1kg4Kos.J_TM-zjC6bWTpb9kaCDMDCXEJwQ_5gdUGFjxtwdhRvl64ZLHOvjLt8aB1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 356.00 | 74,600 | 548,900 |
| 09:24:58 | 356.00 | 100 | 474,300 |
| 09:24:58 | 355.00 | 100 | 474,200 |
| 09:24:56 | 355.00 | 100 | 474,100 |
| 09:24:53 | 355.00 | 100 | 474,000 |
| 09:24:02 | 356.00 | 100 | 473,900 |
| 09:22:32 | 356.00 | 100 | 473,800 |
| 09:22:16 | 355.00 | 100 | 473,700 |
| 09:22:16 | 355.00 | 200 | 473,600 |
| 09:22:01 | 355.00 | 100 | 473,400 |
Price Extremes
| 1 week | 349 |  | 367 |
| 1 month | 349 | | 396 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 825 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -32.32% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
