|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 USD | +1.75% |
|
+4.80% | -55.10% |
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.20 | $11.20 | $11.37 | $11.40 | $11.58 |
| Volume | 115,405 | 126,379 | 77,754 | 115,277 | 17,992 |
| Change | +1.36% | 0.00% | +1.52% | +0.26% | +1.75% |
| Opening | $10.98 | $11.14 | $11.18 | $11.30 | $11.36 |
| High | $11.22 | $11.40 | $11.47 | $11.42 | $11.67 |
| Low | $10.98 | $11.14 | $11.18 | $11.23 | $11.35 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.80% | ||
| Current month | +4.04% | ||
| 1 month | -1.70% | ||
| 3 months | -9.25% | ||
| 6 months | -41.22% | ||
| Current year | -55.10% | ||
| 1 year | -65.89% |
Volumes
marketsDaily volume
17,992
Estimated daily volume
47,262
Avg. Volume 20 sessions
191,988
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2,227,060.8
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
168,880,455
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
167,620,880
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.32
Moving average 50 days
11.75
Moving average 100 days
12.48
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
53.64
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +4.80% | -65.89% | - | 169M | |
| +2.07% | +4.92% | +0.17% | +15.28% | 10.99B | |
| -1.28% | +1.47% | -0.46% | +9.53% | 7.22B | |
| -1.89% | +0.51% | +1.19% | +6.62% | 5.46B | |
| +2.08% | +5.52% | +11.21% | +35.00% | 5.15B | |
| +1.17% | +5.31% | +9.87% | +23.22% | 4.64B | |
| +0.75% | -0.44% | +14.46% | +47.15% | 4.37B | |
| +0.71% | +0.35% | -18.30% | -30.77% | 4.21B | |
| +2.05% | +2.92% | +33.54% | +48.93% | 4.15B | |
| +1.11% | +2.52% | -6.00% | +0.92% | 3.75B | |
| Average | +0.82% | +1.78% | -2.02% | +17.32% | 5.01B | |
| Weighted average by Cap. | +0.74% | +2.01% | +3.99% | +16.89% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccfd93.xSQKXE4gTGWB7Q_toxuPh8paPKOnqj1jyfrfEe0jEHA.kx08EBhjFiPQvl7Ak0O4xas7UuDyznUivLXoIa8TZCa9bEdoBEt7NtmVTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:33:26 | 11.58 | 100 | 13,736 |
| 18:26:03 | 11.58 | 100 | 13,636 |
| 18:26:03 | 11.58 | 100 | 13,536 |
| 18:25:43 | 11.60 | 100 | 13,436 |
| 18:25:42 | 11.59 | 100 | 13,336 |
| 18:25:41 | 11.59 | 100 | 13,236 |
| 18:25:41 | 11.58 | 100 | 13,136 |
| 18:25:41 | 11.58 | 100 | 13,036 |
| 18:25:41 | 11.58 | 100 | 12,936 |
| 18:25:41 | 11.58 | 100 | 12,836 |
Course Extremes
| 1 week | 10.98 |  | 11.67 |
| 1 month | 10.94 | | 11.86 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 34.3 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -55.80% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
