Quotes Net Lease Office Properties

Stocks

NLOP

US64110Y1082

Commercial REITs

Market Closed - NYSE 23:00:02 20/10/2026 +03			5-day change	1st Jan Change
9.710 ^USD	+0.62%		+0.94%	-62.35%

08-05	Net Lease Office Properties Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-07	Net Lease Office Properties Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

NYSE NLOP 9.710 $ +0.62% 2.6M $

Markets		Price	Change	Volumes
NYSE	NLOP	9.710USD	+0.62%	2.6M $
CBOE	NLOP	9.750USD	+1.14%	16.65K $

Quotes 5-day view: Net Lease Office Properties

Delayed Quote NYSE

Net Lease Office Properties(NLOP) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	$9.600	$9.710	$9.750	$9.650	$9.710
Volume	119,515	192,696	87,406	127,023	267,670
Change	-0.21%	+1.15%	+0.41%	-1.03%	+0.62%
Opening	$9.550	$9.680	$9.780	$9.730	$9.720
High	$9.640	$9.740	$9.875	$9.730	$9.890
Low	$9.550	$9.655	$9.705	$9.570	$9.685

Performance

1 day	+0.62%
1 week	+0.94%
Current month	-1.62%
1 month	-7.35%
3 months	-17.08%
6 months	-23.12%
Current year	-62.35%
1 year	-66.96%

Volumes

markets

Daily volume

267,671

Estimated daily volume

267,671

Avg. Volume 20 sessions

139,717

Daily volume ratio

1.92

Avg. Volume 20 sessions USD

1,356,652.07

Record volume 1

3,165,439

Record volume 2

2,159,803

Record volume 3

1,857,885

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

142,955,823

Net sales (USD)

105,915,000

Free-Float

99.25%

Free-Float capitalization (USD)

141,889,604

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

9.684

Moving average 20 days

9.81

Moving average 50 days

10.67

Moving average 100 days

11.11

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

+9.86%

Price spread / (MMA100)

+14.44%

STIM

RSI 9 days

35.76

RSI 14 days

32.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET LEASE OFFICE PROPERTIES	+0.62%	+0.94%	-66.96%	-	143M
PROLOGIS, INC.	+2.72%	-4.55%	+0.23%	+24.45%	118B
SIMON PROPERTY GROUP, INC.	+2.22%	+3.16%	+15.98%	+95.00%	65.52B
REALTY INCOME CORPORATION	+1.50%	+2.45%	-7.09%	+14.16%	52.36B
GOODMAN GROUP	-1.85%	-5.25%	-24.13%	+23.46%	37.53B
SEGRO PLC	+0.63%	-4.45%	+34.02%	+28.51%	16.15B
KIMCO REALTY CORPORATION	+1.37%	+2.45%	+4.55%	+37.72%	15.22B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.77%	+0.54%	-0.98%	+106.62%	14.26B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.36%	+1.36%	-6.67%	+32.54%	13.8B
REGENCY CENTERS CORPORATION	+1.09%	+2.16%	+1.37%	+23.75%	13.23B
Average	+1.08%	-0.21%	-4.97%	+42.91%	34.61B
Weighted average by Cap.	+1.60%	-1.39%	+0.92%	+40.60%

See all sector performances

Historical Quotes: Net Lease Office Properties

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.ALctmAs4ReN6ZdtxPMySJAokD9omDRGqTySp8tZOE_g.ddR7zXJ9HawWN4RAf4DYfE5nYK9BWVvBGk7zvow2UstEhF7Sf28J0RtQlg

Date	Price	Volume	Total
23:00:02	9.710	29,694	139,945
22:59:59	9.700	140	110,251
22:59:59	9.700	100	110,111
22:59:57	9.710	100	110,011
22:59:57	9.710	100	109,911
22:59:57	9.710	100	109,811
22:59:57	9.710	400	109,711
22:59:55	9.700	100	109,311
22:59:55	9.700	100	109,211
22:59:53	9.700	400	109,111