|
Real-time Estimate
Cboe BZX
18:54:54 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.20 USD | +0.63% |
|
-3.13% | -56.77% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.51 | $11.42 | $11.18 | $11.13 | $11.15 |
| Volume | 69,838 | 94,503 | 125,245 | 107,151 | 12,881 |
| Change | 0.00% | -0.78% | -2.10% | -0.45% | +0.63% |
| Opening | $11.58 | $11.47 | $11.33 | $11.18 | $11.25 |
| High | $11.58 | $11.69 | $11.44 | $11.34 | $11.25 |
| Low | $11.46 | $11.31 | $11.14 | $11.12 | $11.03 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.13% | ||
| Current month | -2.36% | ||
| 1 month | -7.32% | ||
| 3 months | -5.99% | ||
| 6 months | -22.57% | ||
| Current year | -56.77% | ||
| 1 year | -61.97% |
Volumes
marketsDaily volume
12,881
Estimated daily volume
37,420
Avg. Volume 20 sessions
83,127
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
931,022.4
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
164,880,654
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
163,650,911
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.54
Moving average 50 days
11.49
Moving average 100 days
11.83
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
28.93
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.13% | -61.97% | - | 165M | |
| +0.98% | -3.09% | -8.09% | +1.36% | 10.71B | |
| -1.12% | -4.62% | -13.29% | -0.16% | 6.97B | |
| -0.51% | -2.10% | -9.81% | -4.03% | 5.39B | |
| +1.14% | -0.95% | +0.17% | +25.10% | 4.75B | |
| -1.03% | -1.20% | -22.19% | -25.52% | 4.45B | |
| -0.80% | -1.07% | +12.12% | +41.89% | 4.37B | |
| +0.60% | +0.11% | -11.79% | -1.37% | 4.24B | |
| +0.49% | -4.36% | +19.17% | +37.50% | 4B | |
| +0.16% | -5.06% | -6.32% | +44.02% | 3.91B | |
| Average | +0.08% | -2.83% | -10.20% | +13.20% | 4.9B | |
| Weighted average by Cap. | +0.08% | -2.96% | -5.83% | +10.18% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d3198d6eb4bd07a8fa2396e1.uMBBX2lsksbA77yZI5Qr__9h5Oa1g180vGnjKTsg7DQ.1ao2MREV5Y2OrdCtDuJqnYcNp7_syBoB9AeWQm1ygF7gmQRmXxrnl47b0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:59 | 11.15 | 100 | 8,609 |
| 18:25:59 | 11.14 | 100 | 8,509 |
| 18:25:59 | 11.14 | 100 | 8,409 |
| 18:25:59 | 11.15 | 100 | 8,309 |
| 18:25:59 | 11.14 | 100 | 8,209 |
| 18:25:59 | 11.15 | 200 | 8,109 |
| 18:25:59 | 11.15 | 100 | 7,909 |
| 18:25:59 | 11.15 | 100 | 7,809 |
| 18:25:59 | 11.15 | 100 | 7,709 |
| 18:25:59 | 11.14 | 100 | 7,609 |
Price Extremes
| 1 week | 11.02 |  | 11.69 |
| 1 month | 11.02 | | 12.01 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 30.26 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -56.84% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
