|
End-of-day quote
HANOI S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 60,700.00 VND | +0.33% |
|
-0.49% | -10.47% |
Stock exchange
HANOI S.E.
NET 60,700.00 ₫
+0.33%
15.66M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 60,700.00VND | +0.33% | 15.66M ₫ |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫60,000.00 | ₫60,500.00 | ₫64,700.00 | ₫60,500.00 | ₫60,700.00 |
| Volume | 2,630 | 5,548 | 1,324 | 391 | 258 |
| Change | -1.64% | +0.83% | +6.94% | -6.49% | +0.33% |
| Opening | ₫60,500.00 | ₫60,800.00 | ₫64,800.00 | ₫60,600.00 | ₫60,700.00 |
| High | ₫60,500.00 | ₫65,500.00 | ₫64,800.00 | ₫60,600.00 | ₫60,700.00 |
| Low | ₫60,000.00 | ₫60,500.00 | ₫64,700.00 | ₫60,500.00 | ₫60,700.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | +1.17% | ||
| 3 months | -13.29% | ||
| 6 months | -5.89% | ||
| Current year | -10.47% | ||
| 1 year | -25.70% | ||
| 3 years | +2.88% | ||
| 5 years | -5.89% | ||
| 10 years | +56.04% |
Volumes
marketsDaily volume
258
Avg. Volume 20 sessions
1,932
Avg. Volume 20 sessions VND
117,272,400
Avg. Volume 20 sessions USD
4,456.35
Record volume 1
2,179,648
Record volume 2
1,669,536
Record volume 3
1,324,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,356,039,887,620
Market Cap (USD)
52,125,308
Net sales ()
1,619,209,132,052
Net sales (USD)
62,241,366
Number of employees
246
Sales / Employee (VND)
6,582,150,943
Sales / Employee (USD)
253,014
Free-Float
11.74%
Free-Float capitalization (VND)
159,240,063,152
Free-Float capitalization (USD)
6,121,086
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
61,280
Moving average 20 days
60,600
Moving average 50 days
61,432
Moving average 100 days
63,588
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.76%
RSI 9 days
48.6
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.49% | -25.70% | +2.88% | 52.13M | |
| -0.99% | -1.03% | -15.84% | -16.60% | 43.18B | |
| -0.48% | +1.18% | +3.32% | -0.18% | 22.66B | |
| +0.16% | -4.25% | -32.22% | -41.86% | 10.26B | |
| +1.16% | +5.19% | -1.13% | -11.82% | 4.73B | |
| +1.23% | -0.91% | -5.48% | -53.14% | 3.48B | |
| -1.64% | -1.38% | +5.94% | +16.45% | 3.07B | |
| +0.45% | -4.29% | -10.20% | -7.37% | 2.55B | |
| -0.20% | -0.29% | +6.81% | +37.24% | 1.29B | |
| +7.50% | -2.95% | +121.94% | +894.34% | 792M | |
| Average | +0.76% | -0.84% | +4.74% | +81.99% | 9.21B | |
| Weighted average by Cap. | -0.43% | -0.64% | -9.42% | -6.55% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60,500 |  | 65,500 |
| 1 month | 59,000 | | 65,500 |
| Current year | 58,500 | | 70,900 |
| 1 year | 58,500 | | 91,700 |
| 3 years | 55,000 | | 106,000 |
| 5 years | 37,900 | | 106,000 |
| 10 years | 20,500 | | 106,000 |
Monthly variations
Annual variations
| 2026 | -10.47% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
