|
End-of-day quote
HANOI S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 56,300.00 VND | -0.35% |
|
0.00% | -16.96% |
Stock exchange
HANOI S.E.
NET 56,300.00 ₫
-0.35%
499M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 56,300.00VND | -0.35% | 499M ₫ |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫56,800.00 | ₫56,900.00 | ₫56,500.00 | ₫56,500.00 | ₫56,300.00 |
| Volume | 2,549 | 468 | 7,494 | 419 | 8,866 |
| Change | +0.89% | +0.18% | -0.70% | 0.00% | -0.35% |
| Opening | ₫56,400.00 | ₫61,800.00 | ₫56,900.00 | ₫56,500.00 | ₫56,500.00 |
| High | ₫56,900.00 | ₫61,800.00 | ₫56,900.00 | ₫56,500.00 | ₫56,500.00 |
| Low | ₫56,400.00 | ₫56,400.00 | ₫56,500.00 | ₫56,500.00 | ₫56,300.00 |
Performance
| 1 day | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -14.70% | ||
| 3 months | -6.01% | ||
| 6 months | -15.08% | ||
| Current year | -16.96% | ||
| 1 year | -18.41% | ||
| 3 years | -4.58% | ||
| 5 years | +1.44% | ||
| 10 years | +56.82% |
Volumes
marketsDaily volume
8,866
Avg. Volume 20 sessions
3,682
Avg. Volume 20 sessions VND
207,296,600
Avg. Volume 20 sessions USD
8,084.57
Record volume 1
2,179,648
Record volume 2
1,669,536
Record volume 3
1,324,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,261,028,463,190
Market Cap (USD)
48,958,670
Net sales ()
1,619,209,132,052
Net sales (USD)
62,864,819
Number of employees
243
Sales / Employee (VND)
6,663,412,066
Sales / Employee (USD)
258,703
Free-Float
11.74%
Free-Float capitalization (VND)
148,082,850,621
Free-Float capitalization (USD)
5,749,227
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56,600
Moving average 20 days
57,715
Moving average 50 days
60,014
Moving average 100 days
61,655
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.51%
RSI 9 days
33.33
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | 0.00% | -18.41% | -4.58% | 48.96M | |
| -0.54% | +6.17% | -8.46% | -1.73% | 47.5B | |
| +3.00% | +4.81% | +25.96% | +20.11% | 26.07B | |
| +2.16% | +3.62% | -20.06% | -26.92% | 10.87B | |
| +4.32% | +7.13% | +0.86% | -3.64% | 5.2B | |
| +0.46% | -0.73% | +20.96% | +27.02% | 3.22B | |
| +3.27% | +5.45% | +17.27% | +3.89% | 3.05B | |
| +0.36% | -2.11% | -45.93% | -61.14% | 2.93B | |
| +2.87% | -1.57% | -15.08% | +12.84% | 1.8B | |
| +1.05% | +2.92% | -11.62% | +35.75% | 1.23B | |
| Average | +1.66% | +1.75% | -5.45% | +0.16% | 10.19B | |
| Weighted average by Cap. | +1.16% | +2.81% | +0.05% | +1.15% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,300 |  | 61,800 |
| 1 month | 56,300 | | 64,900 |
| Current year | 56,300 | | 71,800 |
| 1 year | 56,300 | | 71,800 |
| 3 years | 56,300 | | 106,000 |
| 5 years | 37,900 | | 106,000 |
| 10 years | 20,500 | | 106,000 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
