Inactive Instrument
Quotes Nestle SA (ADR) OTC Bulletin Board
Stocks
NSRGY
US6410694060
Food Processing
|
End-of-day quote
OTC Bulletin Board
|
||
| - USD | - |
|
| 09-28 | Nestlé S.A. : JP Morgan gives a Neutral rating | ZD |
| 09-28 | Nestlé S.A. : Buy rating from Jefferies | ZD |
Stock exchange
OTC Bulletin Board
NSRGY - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRG.Y | 92.70USD | -0.45% | 94.28M $ | ||
Tradegate
| NESM | 81.60EUR | -0.24% | 65.93K € | |
|
Boerse Muenchen
| NESM | 81.40EUR | -0.49% | 19.7K € | |
|
Deutsche Boerse AG
| NESM | 82.00EUR | +0.74% | 18.04K € | |
|
Börse Stuttgart
| NESM | 81.40EUR | -0.25% | 0 € | |
| NESN | 77.00CHF | -0.22% | 225M CHF | ||
|
CBOE
| 0QR4 | 77.14CHF | -0.02% | 35.03M CHF | |
|
Tradegate
| NESR | 81.50EUR | -0.18% | 2.59M € | |
|
Deutsche Boerse AG
| NESR | 81.49EUR | -0.23% | 700K € | |
|
OTC Markets
| NSRG.F | 90.98USD | -0.84% | 560K $ | |
|
Börse Stuttgart
| NESR | 81.51EUR | -0.11% | 497K € | |
|
London S.E.
| 0QR4 | 77.78CHF | +0.01% | 458K CHF | |
|
Xetra
| NESR | 81.49PTS | -0.28% | 438K PTS | |
|
Xetra
| NESR | 81.72EUR | -1.14% | 203K € | |
|
Boerse Muenchen
| NESR | 81.48EUR | -0.33% | 157K € | |
|
Borsa Italiana
| 1NESN | 82.46EUR | -0.21% | 75.45K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 81.40EUR | -0.63% | 2.44K € | |
| NEST | 10.81CAD | +1.22% | 2.7K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.450EUR | 0.00% | 0 € | |
| NES1 | 14.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.34CAD | +0.13% | 5.2K $ |
Basic data
Market Cap (USD)
239,512,752,755
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,602,775,139
Free-Float
99.81%
Free-Float capitalization (USD)
239,460,929,221
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 240B | |
| -0.22% | -0.13% | +8.24% | -25.17% | 240B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.9B | |
| -0.92% | +0.95% | +82.76% | +536.00% | 44.24B | |
| -0.10% | -1.26% | -18.52% | +15.65% | 43.66B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 39.1B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.43B | |
| -0.28% | -0.66% | +18.24% | +72.28% | 30.64B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 28.02B | |
| -1.35% | -3.75% | +15.83% | +19.57% | 27.46B | |
| Average | -0.60% | -0.71% | +12.45% | +62.45% | 80.25B | |
| Weighted average by Cap. | -0.42% | -0.07% | +10.69% | +33.49% |
Historical Quotes: Nestle SA (ADR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- NESN Stock
- NSRGY Stock
- Quotes Nestle SA (ADR)
Select your edition
All financial news and data tailored to specific country editions
