|
Delayed
BURSA MALAYSIA
06:23:12 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4600 MYR | -2.13% |
|
-4.17% | +43.75% |
| 08-10 | TA Securities Initiates Nestcon at Buy with MYR0.62 Price Target | MT |
| 08-06 | Nestcon Unit Bags MYR243 Million Construction Contract | MT |
Stock exchange
BURSA MALAYSIA
0235 0.4600 RM
-2.13%
23.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0235 | 0.4600MYR | -2.13% | 23.23K RM |
Quotes 5-day view: Nestcon
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4700 | MYR 0.4750 | MYR 0.4700 | MYR 0.4600 |
| Volume | 67,600 | 80,100 | 79,000 | 36,000 | 50,500 |
| Change | -1.04% | -1.05% | +1.06% | -1.05% | -2.13% |
| Opening | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 | MYR 0.4750 | MYR 0.4550 |
| High | MYR 0.4850 | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 | MYR 0.4650 |
| Low | MYR 0.4700 | MYR 0.4600 | MYR 0.4650 | MYR 0.4600 | MYR 0.4550 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | -3.16% | ||
| 1 month | +3.37% | ||
| 3 months | +31.43% | ||
| 6 months | +35.29% | ||
| Current year | +43.75% | ||
| 1 year | +46.03% | ||
| 3 years | +21.05% | ||
| 5 years | +35.29% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
59,673
Avg. Volume 20 sessions
192,873
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
88,721.58
Avg. Volume 20 sessions USD
21,960.81
Record volume 1
257,055,400
Record volume 2
62,592,400
Record volume 3
45,786,600
Capital turnover ratio
0
Basic data
Market Cap (MYR)
366,141,280
Market Cap (USD)
90,510,291
Net sales (MYR)
0
Net sales (USD)
0
Indicators
Moving average 5 days
0.474
Moving average 20 days
0.472
Moving average 50 days
0.4349
Moving average 100 days
0.3945
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
49.71
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.17% | +46.03% | +21.05% | 90.51M | |
| +2.81% | +10.13% | +36.63% | +47.56% | 46.07B | |
| +0.28% | +3.27% | +11.63% | +14.68% | 32.04B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.89B | |
| -0.54% | -0.90% | -25.03% | +63.02% | 26.61B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.26B | |
| -0.13% | -0.91% | -34.68% | -62.57% | 20.68B | |
| +1.16% | +4.62% | +27.04% | +12.63% | 20.78B | |
| -0.64% | +4.38% | -1.61% | -10.04% | 19.75B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.69B | |
| Average | +0.05% | +0.74% | +7.36% | +33.35% | 23.89B | |
| Weighted average by Cap. | +0.56% | +1.60% | +6.53% | +38.35% |
Historical Quotes: Nestcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6cdcdd962f8d31f85.kSiXMNTHWTP31gZmt7lEO94p7NAWc6CbQ459N0R8wrc._xvWaJ6UdAa2vTYj7sAJSOdLvuhfCcb8G_kPQB04i_7wSdJRh68uY7a6Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:12 | 0.4600 | 20,000 | 50,500 |
| 05:53:48 | 0.4650 | 15,800 | 30,500 |
| 05:09:03 | 0.4650 | 4,200 | 14,700 |
| 05:07:25 | 0.4550 | 4,500 | 10,500 |
| 05:07:25 | 0.4550 | 2,800 | 6,000 |
| 05:07:25 | 0.4550 | 2,100 | 3,200 |
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.28 | | 0.48 |
| 1 year | 0.28 | | 0.48 |
| 3 years | 0.28 | | 0.48 |
| 5 years | 0.28 | | 0.6 |
| 10 years | 0.28 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +46.88% | ||
| 2025 | -23.81% | ||
| 2024 | +12.00% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Stocks
- 0235 Stock
- Quotes Nestcon
Select your edition
All financial news and data tailored to specific country editions
