Quotes Nestcon

Stocks

0235

MYQ0235OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 11:50:02 05/10/2026 +03			5-day change	1st Jan Change
0.4800 ^MYR	+3.23%		+2.13%	+50.00%

09-22	Nestcon Berhad Announces Committee Changes, Effective September 22, 2026	CI
08-28	Nestcon Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0235 0.4800 RM +3.23% 41.9K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0235	0.4800MYR	+3.23%	41.9K RM

Quotes 5-day view: Nestcon

Delayed Quote BURSA MALAYSIA

Nestcon(0235) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	MYR 0.4800	MYR 0.4750	MYR 0.4750	MYR 0.4650	MYR 0.4800
Volume	51,200	26,000	20,000	13,800	87,300
Change	0.00%	-1.04%	0.00%	-2.11%	+3.23%
Opening	MYR 0.4800	MYR 0.4800	MYR 0.4750	MYR 0.4650	MYR 0.4600
High	MYR 0.4850	MYR 0.4800	MYR 0.4750	MYR 0.4650	MYR 0.4800
Low	MYR 0.4800	MYR 0.4700	MYR 0.4750	MYR 0.4600	MYR 0.4600

Performance

1 day	+3.23%
1 week	+2.13%
Current month	+1.05%
1 month	+1.05%
3 months	+14.29%
6 months	+41.18%
Current year	+50.00%
1 year	+43.28%
3 years	+33.33%
5 years	+24.68%

Volumes

markets

Daily volume

87,300

Estimated daily volume

87,300

Avg. Volume 20 sessions

60,600

Daily volume ratio

1.44

Avg. Volume 20 sessions MYR

29,088

Avg. Volume 20 sessions USD

7,120.68

Record volume 1

257,055,400

Record volume 2

62,592,400

Record volume 3

45,786,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

362,219,622

Market Cap (USD)

88,670,639

Net sales (MYR)

Net sales (USD)

Free-Float

20.17%

Free-Float capitalization (MYR)

73,062,422

Free-Float capitalization (USD)

17,885,535

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.475

Moving average 20 days

0.4785

Moving average 50 days

0.4732

Moving average 100 days

0.4303

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

-1.42%

Price spread / (MMA100)

-10.35%

STIM

RSI 9 days

31.23

RSI 14 days

39.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTCON	+3.23%	+2.13%	+43.28%	+33.33%	88.67M
VINGROUP	+3.57%	0.00%	+162.89%	+906.51%	64.64B
SUN HUNG KAI PROPERTIES LIMITED	-0.94%	-1.96%	+12.90%	+26.58%	39.14B
EMAAR PROPERTIES	-0.18%	-2.57%	-16.32%	+43.32%	27.43B
CHINA RESOURCES LAND LIMITED	-0.07%	+2.65%	+1.03%	-2.33%	26.73B
MITSUBISHI ESTATE CO., LTD.	-0.94%	-5.20%	+5.58%	+86.24%	26.68B
MITSUI FUDOSAN CO., LTD.	-0.42%	-5.80%	-8.30%	+36.80%	24.33B
VINHOMES	+0.59%	-1.16%	+36.60%	+206.28%	21.47B
CK ASSET HOLDINGS LIMITED	-1.18%	-1.39%	+19.31%	+13.54%	20.47B
ALPHA DHABI HOLDING	+0.54%	-1.83%	-29.15%	-62.07%	20.33B
Average	+0.42%	-1.53%	+22.78%	+128.82%	27.13B
Weighted average by Cap.	+0.56%	-1.19%	+41.11%	+248.44%

See all sector performances

Historical Quotes: Nestcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c22bcabc3e49a4b42a8f3c219ab2.3Jzzy_3_J6xVb2ZSmHpt9jgVG1N4Su2PWJkGcVuI8NM.6MmxkcqJRpwbJCsW9Twit3UmdR9PD4a5DepIATrMoL6q0seDqbFz_TsjKw

Date	Price	Volume	Total
11:28:11	0.4800	3,600	87,300
11:28:11	0.4700	100	83,700
11:28:11	0.4700	1,300	83,600
11:27:12	0.4700	38,700	82,300
11:24:04	0.4700	5,000	43,600
10:25:37	0.4700	1,000	38,600
09:57:59	0.4700	4,100	37,600
09:57:59	0.4700	1,200	33,500
09:57:14	0.4700	8,800	32,300