|
Market Closed -
Bombay S.E.
13:02:30 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.72 INR | 0.00% |
|
-8.70% | +184.11% |
Stock exchange
Bombay S.E.
NEELKAN6 49.72 ₹
0.00%
3.53K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEELKAN6 | 49.72INR | 0.00% | 3.53K ₹ |
Quotes 5-day view: Neelkanth Rockminerals Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹52.22 | ₹49.83 | ₹52.31 | ₹49.72 | ₹49.72 |
| Volume | 55 | 2,021 | 403 | 3,819 | 71 |
| Change | -4.11% | -4.58% | +4.98% | -4.95% | 0.00% |
| Opening | ₹56.97 | ₹49.63 | ₹48.85 | ₹49.72 | ₹49.72 |
| High | ₹56.97 | ₹53.99 | ₹52.32 | ₹49.72 | ₹49.72 |
| Low | ₹51.74 | ₹49.61 | ₹47.37 | ₹49.70 | ₹49.72 |
Performance
| 1 week | -8.70% | ||
| Current month | -16.91% | ||
| 1 month | -7.29% | ||
| 3 months | -17.83% | ||
| 6 months | +132.45% | ||
| Current year | +184.11% | ||
| 1 year | +207.29% | ||
| 3 years | +385.07% | ||
| 5 years | +483.57% | ||
| 10 years | +497.60% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
1,748
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
86,910.56
Avg. Volume 20 sessions USD
922.21
Record volume 1
141,084
Record volume 2
88,319
Record volume 3
75,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
250,772,806
Market Cap (USD)
2,659,633
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.75%
Free-Float capitalization (INR)
92,150,417
Free-Float capitalization (USD)
977,324
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
51.21
Moving average 20 days
55.74
Moving average 50 days
59.17
Moving average 100 days
54.57
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+9.75%
RSI 9 days
35.87
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.70% | +207.29% | +385.07% | 2.66M | |
| -0.89% | +2.16% | -12.86% | +62.22% | 61.97B | |
| -0.96% | +1.77% | +1.94% | +22.47% | 49.2B | |
| -1.92% | -2.81% | +1.39% | +39.44% | 37.75B | |
| -0.72% | -0.88% | -14.70% | +13.67% | 36.53B | |
| -0.55% | -1.45% | -1.92% | +32.37% | 35.76B | |
| -1.25% | +1.93% | -17.14% | +150.42% | 34.29B | |
| -0.52% | -0.72% | -13.89% | - | 21.9B | |
| -2.60% | -5.98% | +9.22% | +57.30% | 21.82B | |
| 0.00% | +9.61% | +147.46% | +348.14% | 18.3B | |
| Average | -0.94% | -1.88% | +30.68% | +123.46% | 32B | |
| Weighted average by Cap. | -1.05% | -0.96% | +2.37% | +70.66% |
Historical Quotes: Neelkanth Rockminerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f415a8be0b7d61c96c16e0ea5a.GasNAuscTlOMFVGerTkt5QhsTuOiTS6QXsj-29chORs.W5J6O6lkGDHbQDTzyHpPpGE4GrXIKGL3O7nHsrZzUEFI7Exd30U8P9hGGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:18 | 49.72 | 70 | 71 |
Price Extremes
| 1 week | 47.37 |  | 56.97 |
| 1 month | 47.37 | | 62.8 |
| Current year | 14.51 | | 72.67 |
| 1 year | 14.51 | | 72.67 |
| 3 years | 8.75 | | 72.67 |
| 5 years | 7.61 | | 72.67 |
| 10 years | 5.9 | | 72.67 |
Monthly variations
Annual variations
| 2026 | +184.11% | ||
| 2025 | +16.28% | ||
| 2024 | +37.57% | ||
| 2023 | +14.55% | ||
| 2022 | -1.24% | ||
| 2021 | +38.14% | ||
| 2020 | +14.19% | ||
| 2019 | -29.54% | ||
| 2018 | -17.14% | ||
| 2017 | +39.81% | ||
| 2016 | +18.83% | ||
| 2015 | -24.58% | ||
| 2014 | +26.97% | ||
| 2013 | -30.16% | ||
| 2012 | +48.58% | ||
| 2011 | -10.55% | ||
| 2010 | -20.11% | ||
| 2009 | -8.06% | ||
| 2008 | -60.49% | ||
| 2007 | +181.93% | ||
| 2006 | +64.90% | ||
| 2005 | +85.56% |
- Stock Market
- Stocks
- NEELKAN6 Stock
- Quotes Neelkanth Rockminerals Limited
Select your edition
All financial news and data tailored to specific country editions
