|
Market Closed -
Japan Exchange
09:30:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,650.00 JPY | -1.21% |
|
-2.84% | -12.43% |
Stock exchange
Japan Exchange
6701 4,650.00 ¥
-1.21%
26.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,650.00JPY | -1.21% | 26.13B ¥ | ||
OTC Markets
| NIPNF | 28.46USD | -0.84% | 35.03K $ | |
|
Tradegate
| NEC1 | 24.88PTS | -1.70% | 5.18K PTS | |
|
Boerse Muenchen
| NEC1 | 25.00EUR | -1.22% | 875 € | |
|
Deutsche Boerse AG
| NEC1 | 24.88EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| NEC1 | 24.84EUR | -1.11% | 0 € | |
| NECPY | 13.93USD | 0.00% | 3.06K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,662.00 | ¥4,820.00 | ¥4,656.00 | ¥4,707.00 | ¥4,650.00 |
| Volume | 7,426,800 | 6,187,300 | 6,766,300 | 4,049,800 | 5,618,900 |
| Change | +0.26% | +3.39% | -3.40% | +1.10% | -1.21% |
| Opening | ¥4,650.00 | ¥4,732.00 | ¥4,764.00 | ¥4,779.00 | ¥4,650.00 |
| High | ¥4,677.00 | ¥4,855.00 | ¥4,836.00 | ¥4,829.00 | ¥4,704.00 |
| Low | ¥4,551.00 | ¥4,732.00 | ¥4,641.00 | ¥4,707.00 | ¥4,626.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.84% | ||
| Current month | -1.90% | ||
| 1 month | +9.44% | ||
| 3 months | +13.28% | ||
| 6 months | +26.60% | ||
| Current year | -12.43% | ||
| 1 year | +0.30% | ||
| 3 years | +210.25% | ||
| 5 years | +312.23% | ||
| 10 years | +797.68% |
Volumes
marketsDaily volume
5,618,900
Estimated daily volume
5,618,900
Avg. Volume 20 sessions
6,779,621
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
31,525,237,650
Avg. Volume 20 sessions USD
197,915,441.97
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,251,059,181,162
Market Cap (USD)
39,244,247,336
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,492,453,825
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
220,947
Free-Float
92.26 %
Free-Float capitalization (JPY)
5,931,955,353,130
Free-Float capitalization (USD)
37,240,908,511
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4,699
Moving average 20 days
4,748.55
Moving average 50 days
4,363.02
Moving average 100 days
4,260.52
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
49.44
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -2.84% | +0.30% | +210.25% | 39.24B | |
| +1.37% | +0.60% | -2.24% | +61.03% | 218B | |
| -1.69% | -3.12% | +61.89% | +106.60% | 112B | |
| +0.23% | +8.68% | -26.60% | -41.04% | 114B | |
| +0.53% | -0.73% | -24.81% | -32.22% | 86.31B | |
| -1.28% | +3.07% | -26.00% | +3.56% | 63.2B | |
| +1.24% | +0.36% | -23.09% | -19.64% | 47.79B | |
| +0.76% | +1.75% | +3.76% | +107.23% | 40.35B | |
| -0.47% | -0.69% | -10.26% | +12.34% | 37.36B | |
| -1.10% | +1.77% | -20.58% | -5.92% | 28.49B | |
| Average | -0.16% | +1.59% | -6.76% | +40.22% | 78.64B | |
| Weighted average by Cap. | +0.12% | +1.83% | -2.92% | +38.02% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ece0cd29ee96533a580aaa.dZlniwKKzA0WOqljJHkOFFkIOIGtKnaDosvF1crW_CU.GPUE71HT_kdOXphSZRJbZg8lDvDBQSzUl4Lyo_qDuWwz6DD5W8GoWSRw2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,650.00 | 1,301,600 | 5,618,900 |
| 09:24:59 | 4,661.00 | 400 | 4,317,300 |
| 09:24:59 | 4,662.00 | 900 | 4,316,900 |
| 09:24:56 | 4,664.00 | 100 | 4,316,000 |
| 09:24:56 | 4,662.00 | 100 | 4,315,900 |
| 09:24:55 | 4,664.00 | 100 | 4,315,800 |
| 09:24:55 | 4,662.00 | 100 | 4,315,700 |
| 09:24:55 | 4,664.00 | 200 | 4,315,600 |
| 09:24:55 | 4,662.00 | 100 | 4,315,400 |
| 09:24:55 | 4,662.00 | 100 | 4,315,300 |
Course Extremes
| 1 week | 4,551 |  | 4,855 |
| 1 month | 4,298 | | 5,169 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 502 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
