|
Real-time Estimate
Tradegate
23:01:52 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.62 EUR | -0.93% |
|
-0.52% | -6.51% |
Stock exchange
Börse Stuttgart
NEC1 26.48 €
-1.45%
3.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,759.00JPY | -0.54% | 24.69B ¥ | ||
OTC Markets
| NIPNF | 30.30USD | +0.75% | 79.05K $ | |
|
Boerse Muenchen
| NEC1 | 26.90EUR | -0.52% | 10.95K € | |
|
Börse Stuttgart
| NEC1 | 26.48EUR | -1.45% | 3.97K € | |
|
Deutsche Boerse AG
| NEC1 | 26.58EUR | +0.26% | 1.86K € | |
|
Tradegate
| NEC1 | 26.64PTS | -1.52% | 1.63K PTS | |
| NECPY | 16.20USD | +2.02% | 33.86K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.44 | €26.85 | €26.55 | €26.87 | €26.48 |
| Change | -1.78% | +1.55% | -1.12% | +1.21% | -0.93% |
Performance
| 1 week | -0.52% | ||
| Current month | +2.87% | ||
| 1 month | +2.56% | ||
| 3 months | +20.98% | ||
| 6 months | +29.18% | ||
| Current year | -6.51% | ||
| 1 year | +2.67% | ||
| 3 years | +160.87% | ||
| 5 years | +191.05% | ||
| 10 years | +482.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,325,134,940,967
Market Cap (USD)
40,248,773,097
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,798,028,648
Free-Float
92.26%
Free-Float capitalization (EUR)
6,002,357,758,683
Free-Float capitalization (USD)
38,194,842,913
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.35
Moving average 50 days
25.68
Moving average 100 days
23.96
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-10.01%
RSI 9 days
51.5
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.52% | +2.67% | +160.87% | 40.25B | |
| +0.05% | -5.28% | -21.86% | +56.59% | 207B | |
| +0.90% | -3.32% | -3.08% | +12.75% | 185B | |
| -1.77% | -1.04% | +62.48% | +457.78% | 125B | |
| +2.39% | +1.84% | +51.17% | +125.55% | 116B | |
| +3.75% | -0.14% | -25.68% | -40.55% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | +1.88% | -29.07% | -10.05% | 57.36B | |
| +2.09% | +0.30% | -36.31% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | +0.96% | -1.92% | -1.55% | +93.99% | 100.8B | |
| Weighted average by Cap. | +0.85% | -2.59% | +0.97% | +93.53% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.25 |  | 27.09 |
| 1 month | 24.71 | | 27.48 |
| 3 years | 8.64 | | 33.44 |
| 5 years | 6.24 | | 33.44 |
| 10 years | 4.3 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | +73.72% | ||
| 2024 | +56.08% | ||
| 2023 | +62.58% | ||
| 2022 | -19.41% | ||
| 2021 | -6.71% | ||
| 2020 | +17.83% | ||
| 2019 | +43.92% | ||
| 2018 | +14.30% | ||
| 2017 | -10.30% | ||
| 2016 | -15.77% | ||
| 2015 | +24.10% | ||
| 2014 | +47.83% | ||
| 2013 | +3.73% | ||
| 2012 | +1.57% | ||
| 2011 | -30.65% | ||
| 2010 | +23.41% | ||
| 2009 | -21.49% | ||
| 2008 | -27.85% | ||
| 2007 | -12.22% | ||
| 2006 | -31.56% | ||
| 2005 | +18.20% | ||
| 2004 | -24.06% | ||
| 2003 | +67.43% | ||
| 2002 | -69.57% | ||
| 2001 | -38.83% | ||
| 2000 | -21.67% | ||
| 1999 | +222.61% | ||
| 1998 | -22.19% | ||
| 1997 | +0.54% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
