|
Market Closed -
Bombay S.E.
13:02:33 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 116.30 INR | -3.28% |
|
-7.37% | -27.47% |
Stock exchange
Bombay S.E.
500294 116.30 ₹
-3.28%
34.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500294 | 116.30INR | -3.28% | 34.16M ₹ | ||
NSE India S.E.
| NCC | 116.18INR | -3.32% | 244M ₹ |
Quotes 5-day view: NCC Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹125.55 | ₹127.60 | ₹123.35 | ₹120.25 | ₹116.30 |
| Volume | 98,151 | 182,629 | 72,098 | 151,095 | 293,734 |
| Change | +1.41% | +1.63% | -3.33% | -2.51% | -3.28% |
| Opening | ₹122.55 | ₹127.30 | ₹127.80 | ₹123.25 | ₹120.95 |
| High | ₹126.25 | ₹129.50 | ₹127.80 | ₹123.25 | ₹120.95 |
| Low | ₹122.55 | ₹126.75 | ₹122.90 | ₹119.50 | ₹114.50 |
Performance
| 1 day | -3.28% | ||
| 1 week | -7.37% | ||
| Current month | -9.78% | ||
| 1 month | -14.49% | ||
| 3 months | -14.74% | ||
| 6 months | -29.56% | ||
| Current year | -27.47% | ||
| 1 year | -44.59% | ||
| 3 years | -19.40% | ||
| 5 years | +51.14% | ||
| 10 years | +25.93% |
Volumes
marketsDaily volume
293,734
Estimated daily volume
293,734
Avg. Volume 20 sessions
242,973
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
28,257,759.9
Avg. Volume 20 sessions USD
297,667.24
Record volume 1
14,050,000
Record volume 2
8,140,059
Record volume 3
7,801,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
75,662,104,241
Market Cap (USD)
797,037,205
Net sales (INR)
174,634,900,000
Net sales (USD)
1,839,633,116
Number of employees
7,692
Sales / Employee (INR)
22,703,445
Sales / Employee (USD)
239,162
Free-Float
64.24%
Free-Float capitalization (INR)
48,604,511,698
Free-Float capitalization (USD)
512,008,020
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
124.11
Moving average 20 days
127.82
Moving average 50 days
137.42
Moving average 100 days
141.61
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+21.76%
RSI 9 days
38.69
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -7.37% | -44.59% | -19.40% | 797M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 83.06B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 65.78B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.28B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 44.95B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.57B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.04B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 29.13B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.85B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 25.91B | |
| Average | -1.21% | -5.06% | +2.36% | +163.66% | 39.54B | |
| Weighted average by Cap. | -1.05% | -6.18% | +8.39% | +181.96% |
Historical Quotes: NCC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d1af2ad1ed5a469186867.Nnn1f0l6TJqyMYDpcH9U2SIQA_c8NfPbRuUPM6xGMUU.RjOmGhAjLfjxX-LdSC8Oi31EaYAJZ7mWd7dVZMU1YS18Cq9MOC8Yz9pD7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:00 | 116.90 | 7 | 293,742 |
| 12:59:52 | 116.15 | 50 | 293,735 |
| 12:59:43 | 116.15 | 28 | 293,685 |
| 12:59:35 | 116.80 | 2 | 293,657 |
| 12:59:34 | 116.70 | 75 | 293,655 |
| 12:59:27 | 116.15 | 45 | 293,580 |
| 12:59:18 | 116.50 | 10 | 293,535 |
| 12:58:49 | 116.15 | 111 | 293,525 |
| 12:58:34 | 116.55 | 10 | 293,414 |
Price Extremes
| 1 week | 114.5 |  | 129.5 |
| 1 month | 114.5 | | 137.3 |
| Current year | 114.5 | | 171.8 |
| 1 year | 114.5 | | 217.2 |
| 3 years | 114.5 | | 364.5 |
| 5 years | 51 | | 364.5 |
| 10 years | 15.9 | | 364.5 |
Monthly variations
Annual variations
| 2026 | -27.47% | ||
| 2025 | -41.47% | ||
| 2024 | +64.34% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Stocks
- 500294 Stock
- Quotes NCC Limited
Select your edition
All financial news and data tailored to specific country editions
