|
Market Closed -
Dubai FM
10:00:16 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.940 AED | 0.00% |
|
0.00% | +9.29% |
| 08-14 | National Cement Co. Restarts Trading on Dubai Financial Market | MT |
| 08-14 | National Cement Co. Books Lower H1 Profit; Revenue Up | MT |
Stock exchange
Quotes 5-day view: National Cement Company
Delayed Quote Dubai FM
| 14/10/2026 | 21/10/2026 | |
|---|---|---|
| Last | AED 4.940 | AED 4.940 |
| Volume | 17 | 17 |
| Change | - | 0.00% |
| Opening | AED 4.940 | AED 4.940 |
| High | AED 4.940 | AED 4.940 |
| Low | AED 4.940 | AED 4.940 |
Performance
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +10.27% | ||
| 6 months | +13.56% | ||
| Current year | +9.29% | ||
| 1 year | +18.75% | ||
| 3 years | +110.21% | ||
| 5 years | +114.78% | ||
| 10 years | +71.53% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
1,108
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
5,473.52
Avg. Volume 20 sessions USD
1,490.37
Record volume 1
12,450,480
Record volume 2
9,750,000
Record volume 3
9,735,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,772,471,999
Market Cap (USD)
482,554,790
Net sales ()
251,676,000
Net sales (USD)
68,518,690
Free-Float
28.07%
Free-Float capitalization (AED)
497,555,935
Free-Float capitalization (USD)
135,459,404
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.889
Moving average 50 days
4.645
Moving average 100 days
4.644
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.98%
RSI 9 days
55.57
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.75% | +110.21% | 483M | |
| -1.78% | +1.51% | -27.98% | +54.88% | 56.48B | |
| +5.03% | +4.05% | -1.79% | +20.32% | 44.79B | |
| -2.03% | +1.26% | -18.11% | +22.89% | 36.02B | |
| -2.62% | +1.58% | -10.40% | +29.23% | 33.91B | |
| +0.84% | +1.31% | -9.02% | +32.73% | 34.24B | |
| +1.65% | +2.39% | -23.36% | +118.96% | 29.03B | |
| +0.93% | +3.83% | -15.03% | - | 21.55B | |
| -0.01% | -0.89% | +1.03% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +114.61% | +167.05% | 19.57B | |
| Average | +0.31% | +1.73% | +2.87% | +67.60% | 29.67B | |
| Weighted average by Cap. | +0.27% | +2.28% | -5.74% | +53.78% |
Historical Quotes: National Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 4.94 |
| 1 month | 4.3 | | 5 |
| Current year | 3.66 | | 5 |
| 1 year | 3.66 | | 5 |
| 3 years | 2.16 | | 5.12 |
| 5 years | 1.94 | | 5.12 |
| 10 years | 1.94 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +29.89% | ||
| 2024 | +45.00% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes National Cement Company
Select your edition
All financial news and data tailored to specific country editions
