Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.30 EUR | +0.63% |
|
+3.26% | -5.64% |
| 07-21 | Nasdaq Private Market, LLC acquired Nasdaq Fund Secondaries, LLC from Nasdaq, Inc.. | CI |
| 07-20 | TD Cowen Adjusts Price Target on Nasdaq to $105 From $101, Maintains Buy Rating | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €82.10 | €79.80 | €80.30 | €78.80 | €79.60 |
| Volume | 7 | 16 | 0 | 57 | 0 |
| Change | +3.53% | -2.80% | +0.63% | -1.87% | +1.02% |
| Opening | €79.00 | €81.50 | €79.70 | €80.40 | €78.80 |
| High | €82.70 | €82.00 | €81.10 | €80.40 | €79.70 |
| Low | €79.00 | €79.80 | €79.70 | €78.20 | €78.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.26% | ||
| Current month | +15.43% | ||
| 1 month | +10.29% | ||
| 3 months | +6.44% | ||
| 6 months | -6.04% | ||
| Current year | -5.64% | ||
| 1 year | +2.67% | ||
| 3 years | +78.64% | ||
| 5 years | +55.85% | ||
| 10 years | +290.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
3,885.7
Avg. Volume 20 sessions USD
4,432.42
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,034,401,611
Market Cap (USD)
51,034,401,611
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (EUR)
45,894,102,242
Free-Float capitalization (USD)
40,212,412,385
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.06
Moving average 20 days
74.46
Moving average 50 days
75.66
Moving average 100 days
75.22
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.15%
RSI 9 days
63.79
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.26% | +2.67% | +78.64% | 51.03B | |
| +2.78% | +3.58% | -21.17% | +22.64% | 78.55B | |
| +0.95% | -3.25% | -18.52% | +4.45% | 56.02B | |
| +0.51% | -0.47% | -3.20% | +51.75% | 52.46B | |
| +0.38% | -0.72% | +48.70% | +146.49% | 19.41B | |
| +0.54% | -0.94% | -2.83% | +134.82% | 17B | |
| +4.59% | +1.34% | +21.65% | +5.30% | 14.96B | |
| +1.04% | -0.12% | -9.80% | +67.89% | 9.79B | |
| +0.05% | -1.90% | -21.03% | +108.81% | 7.6B | |
| +0.61% | -1.67% | -45.63% | -58.26% | 3.99B | |
| Average | +1.33% | -0.93% | -4.92% | +56.25% | 31.08B | |
| Weighted average by Cap. | +1.54% | -1.05% | -6.27% | +49.00% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.2 |  | 82.7 |
| 1 month | 67 | | 82.7 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | -5.28% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
