Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Market Closed -
Deutsche Boerse AG
22:55:01 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.20 EUR | -1.54% |
|
-2.69% | -1.00% |
| 09-04 | Wall Street sags after jobs data |  |
| 09-04 | Nasdaq August US Equity Options Volume, Equity Volume Rise | MT |
Stock exchange
Deutsche Boerse AG
NAQ 83.20 €
-1.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 96.88USD | -1.85% | 217M $ | ||
CBOE
| NDAQ | 96.86USD | -1.86% | 4.66M $ | |
|
Tradegate
| NAQ | 83.40EUR | -1.77% | 81.57K € | |
|
Xetra
| NAQ | 83.30EUR | -0.60% | 22.49K € | |
|
Mexican S.E.
| NDAQ * | 1,636.25MXN | -3.07% | 175K $ | |
|
London S.E.
| 0K4T | 96.69USD | -1.77% | 7.25K $ | |
|
Boerse Muenchen
| NAQ | 83.27EUR | -1.79% | 3.75K € | |
|
Borsa Italiana
| 1NDAQ | 83.40EUR | -0.36% | 2.5K € | |
|
Deutsche Boerse AG
| NAQ | 83.20EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| NAQ | 83.30EUR | -1.65% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.90EUR | +1.07% | 0 € | |
|
Swiss Exchange
| NDAQ | 97.22USD | -0.01% | 0 $ | |
|
Swiss Exchange
| NDAQ | 78.42CHF | +0.19% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 245.01BRL | -2.73% | 31.12K R$ | ||
| NDAQ06 | 3.240THB | +1.25% | 17.84K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €84.60 | €84.00 | €82.40 | €84.50 | €83.20 |
| Volume | 0 | 0 | 125 | 0 | 0 |
| Change | -1.05% | -0.71% | -1.90% | +2.55% | -1.54% |
| Opening | €85.20 | €84.80 | €83.90 | €82.40 | €84.60 |
| High | €85.20 | €84.80 | €84.10 | €84.50 | €84.60 |
| Low | €84.40 | €83.80 | €81.70 | €82.40 | €83.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.69% | ||
| Current month | -1.65% | ||
| 1 month | +1.84% | ||
| 3 months | +10.34% | ||
| 6 months | +9.49% | ||
| Current year | -1.00% | ||
| 1 year | +5.20% | ||
| 3 years | +71.90% | ||
| 5 years | +49.69% | ||
| 10 years | +292.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0
Avg. Volume 20 sessions
2,579.2
Avg. Volume 20 sessions USD
2,994.92
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,153,727,799
Market Cap (USD)
54,153,727,799
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (EUR)
49,431,298,789
Free-Float capitalization (USD)
42,535,632,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.74
Moving average 20 days
83.75
Moving average 50 days
80.22
Moving average 100 days
78.16
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.05%
RSI 9 days
55.52
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.69% | +5.20% | +71.90% | 54.15B | |
| -2.02% | -0.66% | -7.47% | +40.67% | 90.53B | |
| +1.34% | -3.58% | -6.15% | +30.94% | 65.9B | |
| -0.92% | -3.40% | +14.44% | +73.05% | 58.94B | |
| -0.76% | -1.89% | -4.75% | +8.24% | 57.75B | |
| -1.85% | -2.45% | +3.64% | +91.05% | 54.15B | |
| +1.20% | -0.82% | +55.69% | +162.45% | 21.35B | |
| -0.87% | -2.55% | +14.34% | +141.96% | 18.9B | |
| +14.26% | +8.29% | +29.82% | +36.02% | 16.94B | |
| +0.50% | -0.22% | +0.24% | +83.76% | 10.83B | |
| Average | +0.93% | -0.86% | +10.50% | +74.00% | 44.94B | |
| Weighted average by Cap. | -0.27% | -1.70% | +4.32% | +60.06% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.7 |  | 85.2 |
| 1 month | 81.6 | | 85.8 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
