|
Market Closed -
Australian S.E.
09:12:20 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.920 AUD | +1.04% |
|
+6.18% | -26.45% |
| 08-25 | Nanosonics Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Nanosonics Limited announces an Equity Buyback for AUD 40 million worth of its shares. | CI |
Stock exchange
Australian S.E.
NAN 2.920 $
+1.04%
6.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAN | 2.920AUD | +1.04% | 6.05M $ | ||
OTC Markets
| NNCSF | 2.020USD | +4.66% | 40.4K $ | |
|
Deutsche Boerse AG
| OQS | 1.740EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| OQS | 1.740EUR | +0.58% | 0 € | |
|
Berne S.E.
| OQS | 1.692CHF | +0.27% | 0 CHF |
Quotes 5-day view: Nanosonics Limited
Delayed Quote Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.800 | A$2.840 | A$2.890 | A$2.890 | A$2.920 |
| Volume | 818,995 | 469,547 | 1,221,619 | 1,121,215 | 2,070,963 |
| Change | +1.45% | +1.43% | +1.76% | 0.00% | +1.04% |
| Opening | A$2.770 | A$2.800 | A$2.900 | A$2.920 | A$2.920 |
| High | A$2.810 | A$2.860 | A$2.940 | A$2.950 | A$2.920 |
| Low | A$2.750 | A$2.790 | A$2.840 | A$2.885 | A$2.850 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.18% | ||
| Current month | +5.80% | ||
| 1 month | -17.51% | ||
| 3 months | -8.46% | ||
| 6 months | -14.87% | ||
| Current year | -26.45% | ||
| 1 year | -28.26% | ||
| 3 years | -33.18% | ||
| 5 years | -53.43% | ||
| 10 years | -14.12% |
Volumes
marketsDaily volume
2,070,963
Estimated daily volume
2,070,963
Avg. Volume 20 sessions
1,351,334
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
3,945,895.28
Avg. Volume 20 sessions USD
2,811,371.47
Record volume 1
13,022,180
Record volume 2
10,913,620
Record volume 3
9,809,788
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
864,221,042
Market Cap (USD)
614,360,590
Net sales (AUD)
203,893,000
Net sales (USD)
144,944,196
Number of employees
508
Sales / Employee (AUD)
401,364
Sales / Employee (USD)
285,323
Free-Float
84.1%
Free-Float capitalization (AUD)
726,823,855
Free-Float capitalization (USD)
516,687,179
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.836
Moving average 20 days
2.876
Moving average 50 days
3.138
Moving average 100 days
3.21
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
49.96
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +6.18% | -28.26% | -33.18% | 614M | |
| -0.87% | +6.69% | +35.23% | +28.14% | 243B | |
| -0.35% | +5.60% | +8.23% | -16.72% | 149B | |
| +2.35% | +6.16% | -10.08% | +31.43% | 135B | |
| -0.08% | +1.23% | -55.71% | -17.91% | 63.11B | |
| +0.19% | +4.86% | +18.67% | +21.29% | 50.87B | |
| -1.69% | -1.20% | -20.18% | -16.57% | 49.1B | |
| +0.05% | +6.22% | +22.29% | +38.49% | 44.08B | |
| -1.72% | +3.25% | +37.62% | +54.22% | 42.22B | |
| -2.64% | +15.13% | +130.70% | +66.91% | 37.02B | |
| Average | -0.37% | +5.42% | +13.85% | +15.61% | 81.53B | |
| Weighted average by Cap. | -0.23% | +6.30% | +15.05% | +17.41% |
Historical Quotes: Nanosonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf7de400b4e33503464c395ceda8be5.no8nXSJ1OU5csuqmKLLFGdw0Sq-gEL0qbDPtHu0BwJ4.zelfNW82cB0yg4vlb_mfIetiPsOZc4lsHmOUWLc39_fJ-G5pezNIGQXrvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:20 | 2.920 | 18,855 | 2,070,544 |
| 09:12:20 | 2.920 | 2,224 | 2,051,689 |
| 09:12:20 | 2.920 | 352 | 2,049,465 |
| 09:12:20 | 2.920 | 28,569 | 2,049,113 |
| 09:10:26 | 2.920 | 1 | 2,020,544 |
| 09:10:26 | 2.920 | 147 | 2,020,543 |
| 09:10:26 | 2.920 | 730 | 2,020,396 |
| 09:10:26 | 2.920 | 8,067 | 2,019,666 |
| 09:10:26 | 2.920 | 12,478 | 2,011,599 |
| 09:10:26 | 2.920 | 1,416 | 1,999,121 |
Price Extremes
| 1 week | 2.75 |  | 2.95 |
| 1 month | 2.64 | | 3.73 |
| Current year | 2.64 | | 4.23 |
| 1 year | 2.64 | | 4.76 |
| 3 years | 2.59 | | 5.18 |
| 5 years | 2.59 | | 6.54 |
| 10 years | 2.15 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -26.45% | ||
| 2025 | +31.89% | ||
| 2024 | -31.59% | ||
| 2023 | +2.56% | ||
| 2022 | -32.01% | ||
| 2021 | -21.42% | ||
| 2020 | +26.46% | ||
| 2019 | +123.59% | ||
| 2018 | +2.53% | ||
| 2017 | -10.93% | ||
| 2016 | +68.11% | ||
| 2015 | +35.04% | ||
| 2014 | +63.10% | ||
| 2013 | +73.20% | ||
| 2012 | -19.17% | ||
| 2011 | -31.03% | ||
| 2010 | +31.82% | ||
| 2009 | +230.00% | ||
| 2008 | -65.81% | ||
| 2007 | -28.66% |
- Stock Market
- Stocks
- NAN Stock
- Quotes Nanosonics Limited
Select your edition
All financial news and data tailored to specific country editions
