|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.190 TWD | +0.61% |
|
-0.12% | -10.10% |
Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$8.120 | NT$8.140 | NT$8.120 | NT$8.140 | NT$8.190 |
| Volume | 218,989 | 346,066 | 562,712 | 303,769 | 328,443 |
| Change | -0.98% | +0.25% | -0.25% | +0.25% | +0.61% |
| Opening | NT$8.200 | NT$8.140 | NT$8.160 | NT$8.120 | NT$8.150 |
| High | NT$8.200 | NT$8.140 | NT$8.200 | NT$8.200 | NT$8.270 |
| Low | NT$8.060 | NT$8.080 | NT$8.120 | NT$8.090 | NT$8.140 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -4.77% | ||
| 3 months | +2.38% | ||
| 6 months | -10.39% | ||
| Current year | -10.10% | ||
| 1 year | -30.00% | ||
| 3 years | -35.00% | ||
| 5 years | -49.75% | ||
| 10 years | -1.21% |
Volumes
marketsDaily volume
328,443
Avg. Volume 20 sessions
382,357
Avg. Volume 20 sessions TWD
3,131,503.83
Avg. Volume 20 sessions USD
97,145.51
Record volume 1
98,869,680
Record volume 2
43,536,530
Record volume 3
41,397,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,306,492,380
Market Cap (USD)
71,421,700
Net sales ()
1,073,280,000
Net sales (USD)
33,234,657
Free-Float
57.58 %
Free-Float capitalization (TWD)
1,327,969,480
Free-Float capitalization (USD)
41,121,245
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.45
Moving average 50 days
8.38
Moving average 100 days
8.24
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.61%
RSI 9 days
40.05
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.12% | -30.00% | -35.00% | 71.42M | |
| -0.90% | +4.26% | +18.83% | +204.05% | 9.36B | |
| +3.44% | +11.37% | +295.98% | +307.51% | 5.73B | |
| -0.44% | +2.61% | -1.38% | +14.46% | 4.52B | |
| -1.28% | -6.00% | +23.60% | -7.68% | 3.73B | |
| +5.40% | +9.13% | -12.41% | +138.24% | 2.21B | |
| -4.20% | -9.62% | +30.37% | +56.14% | 1.25B | |
| +0.24% | +3.44% | -7.88% | +61.92% | 1.23B | |
| +0.81% | -0.53% | -4.58% | -16.24% | 1B | |
| -0.43% | +0.18% | +31.08% | -47.92% | 926M | |
| Average | +0.33% | +1.77% | +34.36% | +67.55% | 3B | |
| Weighted average by Cap. | +0.40% | +3.64% | +65.83% | +136.43% |
Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.06 |  | 8.27 |
| 1 month | 8.02 | | 9.3 |
| Current year | 7.6 | | 9.8 |
| 1 year | 7.6 | | 12.4 |
| 3 years | 7.6 | | 25.4 |
| 5 years | 7.6 | | 25.4 |
| 10 years | 6.32 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | -36.74% | ||
| 2024 | +11.63% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Stocks
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
