|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 7.400 TWD | +1.93% |
|
+1.09% | -18.77% |
Stock exchange
Taipei Exchange
5905 7.400 NT$
+1.93%
3.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5905 | 7.400TWD | +1.93% | 3.29M NT$ |
Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$7.320 | NT$7.260 | NT$7.260 | NT$7.260 | NT$7.400 |
| Volume | 372,032 | 368,930 | 340,760 | 233,888 | 445,176 |
| Change | - | -0.82% | 0.00% | 0.00% | +1.93% |
| Opening | NT$7.350 | NT$7.300 | NT$7.250 | NT$7.260 | NT$7.310 |
| High | NT$7.360 | NT$7.300 | NT$7.290 | NT$7.260 | NT$7.650 |
| Low | NT$7.270 | NT$7.260 | NT$7.240 | NT$7.230 | NT$7.250 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.09% | ||
| Current month | -5.13% | ||
| 1 month | -5.01% | ||
| 3 months | -9.42% | ||
| 6 months | -6.09% | ||
| Current year | -18.77% | ||
| 1 year | -31.80% | ||
| 3 years | -41.96% | ||
| 5 years | -56.85% | ||
| 10 years | -3.01% |
Volumes
marketsDaily volume
445,176
Avg. Volume 20 sessions
455,615
Avg. Volume 20 sessions TWD
3,371,551
Avg. Volume 20 sessions USD
105,994.82
Record volume 1
98,869,680
Record volume 2
43,536,530
Record volume 3
41,397,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,044,582,986
Market Cap (USD)
64,262,729
Net sales ()
1,073,280,000
Net sales (USD)
33,733,970
Free-Float
57.58%
Free-Float capitalization (TWD)
1,177,174,409
Free-Float capitalization (USD)
36,999,447
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.3
Moving average 20 days
7.48
Moving average 50 days
7.89
Moving average 100 days
8.11
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+9.59%
RSI 9 days
44.18
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.09% | -31.80% | -41.96% | 64.26M | |
| -0.57% | +0.60% | +2.79% | +209.52% | 9.12B | |
| -2.50% | -4.13% | +119.02% | +266.13% | 4.98B | |
| +3.38% | +4.75% | -12.57% | +31.17% | 3.82B | |
| -0.07% | -0.68% | +31.17% | +2.93% | 3.53B | |
| +0.37% | +3.38% | -8.50% | +114.47% | 2.04B | |
| +0.14% | +4.27% | +37.28% | +90.31% | 1.35B | |
| -0.58% | -3.62% | -20.47% | +31.23% | 989M | |
| +0.19% | -3.39% | -10.61% | -15.08% | 947M | |
| +0.47% | -7.38% | - | - | 891M | |
| Average | +0.24% | -0.76% | +11.81% | +76.52% | 2.77B | |
| Weighted average by Cap. | -0.20% | -0.16% | +25.37% | +139.17% |
Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.23 |  | 7.65 |
| 1 month | 7.23 | | 7.86 |
| Current year | 7.23 | | 9.8 |
| 1 year | 7.23 | | 10.95 |
| 3 years | 7.23 | | 25.4 |
| 5 years | 7.23 | | 25.4 |
| 10 years | 6.32 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -18.77% | ||
| 2025 | -36.74% | ||
| 2024 | +11.63% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Stocks
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
