|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,342.00 JPY | +0.56% |
|
+1.04% | +12.92% |
| 09-21 | Nagahori Corporation(TSE:8139) added to S&P Global BMI Index | CI |
| 02/09/25 | Nagahori Corporation entered into agreement to acquire Show Co., Ltd. from Shoichi Ono. | CI |
Stock exchange
Japan Exchange
8139 2,342.00 ¥
+0.56%
8.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8139 | 2,342.00JPY | +0.56% | 8.2M ¥ |
Quotes 5-day view: Nagahori Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,347.00 | ¥2,324.00 | ¥2,310.00 | ¥2,329.00 | ¥2,342.00 |
| Volume | 600 | 9,000 | 500 | 6,900 | 3,500 |
| Change | +0.09% | -0.98% | -0.60% | +0.82% | +0.56% |
| Opening | ¥2,297.00 | ¥2,326.00 | ¥2,309.00 | ¥2,360.00 | ¥2,376.00 |
| High | ¥2,347.00 | ¥2,374.00 | ¥2,310.00 | ¥2,385.00 | ¥2,376.00 |
| Low | ¥2,296.00 | ¥2,278.00 | ¥2,309.00 | ¥2,302.00 | ¥2,264.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.04% | ||
| Current month | +3.86% | ||
| 1 month | +7.78% | ||
| 3 months | +11.52% | ||
| 6 months | +14.08% | ||
| Current year | +12.92% | ||
| 1 year | +44.75% | ||
| 3 years | +64.47% | ||
| 5 years | +1,215.73% | ||
| 10 years | +959.73% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
5,618
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
13,157,356
Avg. Volume 20 sessions USD
83,312.38
Record volume 1
17,017,700
Record volume 2
8,580,700
Record volume 3
7,742,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
35,715,315,152
Market Cap (USD)
225,737,695
Net sales (JPY)
29,380,000,000
Net sales (USD)
185,695,505
Number of employees
484
Sales / Employee (JPY)
60,702,479
Sales / Employee (USD)
383,668
Free-Float
44.72%
Free-Float capitalization (JPY)
17,471,559,450
Free-Float capitalization (USD)
110,428,525
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,331
Moving average 20 days
2,293.85
Moving average 50 days
2,262.04
Moving average 100 days
2,209.88
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
54.04
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.04% | +44.75% | +64.47% | 226M | |
| -0.30% | -1.02% | -37.97% | -42.79% | 212B | |
| +0.52% | -1.82% | -41.98% | -27.76% | 147B | |
| +0.18% | -4.67% | +1.58% | +56.95% | 116B | |
| +0.05% | -1.41% | -26.85% | -35.32% | 84.17B | |
| +2.40% | +1.46% | +19.60% | +42.43% | 40.46B | |
| -0.63% | -5.30% | -14.99% | -20.48% | 25.63B | |
| +2.02% | +4.41% | +21.74% | +255.88% | 23.21B | |
| -0.65% | -5.11% | -29.67% | -1.28% | 13.62B | |
| -0.82% | -4.40% | -18.75% | -13.62% | 12.87B | |
| Average | +0.41% | -2.42% | -8.26% | +27.85% | 67.52B | |
| Weighted average by Cap. | +0.33% | -3.39% | -23.70% | -3.75% |
Historical Quotes: Nagahori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9100f.BCD2RCktLz_o7WXnCKuIP-5MLpyN_N4RLspJ7m64BNY.Mha1F3BAS1yNmTWwadzXRol_SPfqlJVVaKIduRfCVu9qErE0HGZXfKmyBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,342.00 | 400 | 3,500 |
| 09:24:33 | 2,342.00 | 100 | 3,100 |
| 09:24:32 | 2,342.00 | 100 | 3,000 |
| 09:24:32 | 2,341.00 | 100 | 2,900 |
| 09:24:32 | 2,340.00 | 100 | 2,800 |
| 09:24:31 | 2,340.00 | 100 | 2,700 |
| 09:22:57 | 2,335.00 | 100 | 2,600 |
| 09:20:36 | 2,335.00 | 100 | 2,500 |
| 09:17:53 | 2,334.00 | 100 | 2,400 |
| 09:14:59 | 2,339.00 | 100 | 2,300 |
Price Extremes
| 1 week | 2,264 |  | 2,385 |
| 1 month | 2,155 | | 2,390 |
| Current year | 1,774 | | 2,977 |
| 1 year | 1,571 | | 2,977 |
| 3 years | 1,245 | | 2,977 |
| 5 years | 173 | | 2,977 |
| 10 years | 132 | | 2,977 |
Monthly variations
Annual variations
| 2026 | +12.92% | ||
| 2025 | +48.04% | ||
| 2024 | -0.21% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Stocks
- 8139 Stock
- Quotes Nagahori Corporation
Select your edition
All financial news and data tailored to specific country editions
