|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1,288.00 KRW | +4.97% |
|
+0.16% | -21.94% |
Stock exchange
Korea S.E.
A227950 1,288.00 ₩
+4.97%
47.73M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A227950 | 1,288.00KRW | +4.97% | 47.73M ₩ |
Quotes 5-day view: N2Tech Co.,Ltd
End-of-day quote Korea S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,283.00 | ₩1,264.00 | ₩1,256.00 | ₩1,227.00 | ₩1,288.00 |
| Volume | 22,248 | 39,254 | 45,975 | 62,026 | 37,061 |
| Change | -0.23% | -1.48% | -0.63% | -2.31% | +4.97% |
| Opening | ₩1,265.00 | ₩1,267.00 | ₩1,223.00 | ₩1,181.00 | ₩1,227.00 |
| High | ₩1,318.00 | ₩1,276.00 | ₩1,256.00 | ₩1,265.00 | ₩1,297.00 |
| Low | ₩1,265.00 | ₩1,256.00 | ₩1,202.00 | ₩1,181.00 | ₩1,203.00 |
Performance
| 1 day | +4.97% | ||
| 1 week | +0.16% | ||
| Current month | +7.15% | ||
| 1 month | +6.62% | ||
| 3 months | +14.90% | ||
| 6 months | -48.79% | ||
| Current year | -21.94% | ||
| 1 year | -36.08% | ||
| 3 years | -59.30% | ||
| 5 years | -87.18% |
Volumes
marketsDaily volume
37,061
Avg. Volume 20 sessions
93,051
Avg. Volume 20 sessions KRW
119,849,688
Avg. Volume 20 sessions USD
89,288.02
Record volume 1
24,573,420
Record volume 2
20,307,320
Record volume 3
18,902,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,326,357,950
Market Cap (USD)
31,902,286
Net sales ()
28,763,646,480
Net sales (USD)
21,679,779
Number of employees
74
Sales / Employee (KRW)
388,697,925
Sales / Employee (USD)
292,970
Free-Float
53.98%
Free-Float capitalization (KRW)
22,852,836,246
Free-Float capitalization (USD)
17,224,674
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,263.6
Moving average 20 days
1,265.95
Moving average 50 days
1,311.5
Moving average 100 days
1,244.6
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-3.37%
RSI 9 days
53.92
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +0.16% | -36.08% | -59.30% | 31.9M | |
| +2.80% | +1.00% | +61.88% | +162.41% | 614B | |
| +2.15% | -2.23% | +71.15% | +201.55% | 308B | |
| +1.41% | -8.58% | +53.51% | +312.40% | 297B | |
| +2.98% | -5.00% | +26.46% | +235.55% | 195B | |
| +3.93% | +2.06% | +93.98% | +778.31% | 143B | |
| +4.39% | -3.50% | +55.87% | +147.58% | 131B | |
| -0.46% | -1.36% | +221.48% | +473.57% | 88.24B | |
| -5.51% | -13.77% | +13.84% | +161.91% | 56.23B | |
| +4.75% | -3.84% | +119.44% | +286.07% | 48.31B | |
| Average | +1.90% | -5.58% | +68.15% | +270.00% | 188.02B | |
| Weighted average by Cap. | +1.95% | -4.11% | +67.95% | +263.54% |
Historical Quotes: N2Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,181 |  | 1,297 |
| 1 month | 1,172 | | 1,500 |
| Current year | 933 | | 3,775 |
| 1 year | 933 | | 3,775 |
| 3 years | 933 | | 4,245 |
| 5 years | 933 | | 10,600 |
| 10 years | 933 | | 45,250 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | -24.14% | ||
| 2024 | -29.95% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Stocks
- A227950 Stock
- Quotes N2Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
