|
Delayed
NSE India S.E.
07:51:45 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 505.80 INR | +1.33% |
|
+0.22% | +4.47% |
Stock exchange
NSE India S.E.
NRAIL 505.80 ₹
+1.33%
222K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRAIL | 505.50INR | +0.86% | 22.24K ₹ | ||
NSE India S.E.
| NRAIL | 505.80INR | +1.33% | 222K ₹ |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote NSE India S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹523.95 | ₹509.90 | ₹503.95 | ₹499.15 | ₹505.80 |
| Volume | 11,295 | 9,387 | 12,055 | 13,742 | 439 |
| Change | +3.78% | -2.68% | -1.17% | -0.95% | +1.33% |
| Opening | ₹502.70 | ₹531.00 | ₹519.00 | ₹501.10 | ₹509.20 |
| High | ₹530.95 | ₹534.80 | ₹519.00 | ₹509.95 | ₹509.20 |
| Low | ₹500.00 | ₹508.00 | ₹499.15 | ₹498.05 | ₹503.25 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.22% | ||
| Current month | +6.88% | ||
| 1 month | +18.06% | ||
| 3 months | +9.99% | ||
| 6 months | +9.82% | ||
| Current year | +4.47% | ||
| 1 year | +41.33% | ||
| 3 years | +62.58% | ||
| 5 years | +64.19% |
Volumes
marketsDaily volume
439
Estimated daily volume
3,204
Avg. Volume 20 sessions
25,087
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
12,689,004.6
Avg. Volume 20 sessions USD
132,676.23
Record volume 1
979,450
Record volume 2
641,391
Record volume 3
446,263
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,529,972,912
Market Cap (USD)
89,243,208
Net sales ()
21,454,453,000
Net sales (USD)
224,463,106
Number of employees
1,460
Sales / Employee (INR)
14,694,831
Sales / Employee (USD)
153,742
Free-Float
20.44 %
Free-Float capitalization (INR)
1,743,659,261
Free-Float capitalization (USD)
18,242,701
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
508.36
Moving average 20 days
496.68
Moving average 50 days
462.26
Moving average 100 days
461.31
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
52.05
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +0.22% | +41.33% | +62.58% | 89.24M | |
| +1.45% | -0.30% | -6.17% | -20.56% | 14.21B | |
| +2.43% | +3.91% | -18.75% | -15.02% | 10.27B | |
| +0.13% | -1.98% | -13.87% | -19.70% | 5.11B | |
| +0.73% | -1.19% | +9.17% | +49.62% | 4.58B | |
| +1.72% | +0.79% | -0.24% | -12.23% | 4.23B | |
| -0.49% | +2.00% | -30.52% | -37.04% | 2.77B | |
| +0.06% | -1.35% | -2.96% | +1.07% | 2.66B | |
| -4.74% | -1.41% | -17.58% | +11.79% | 2.28B | |
| 0.00% | -0.25% | +12.47% | +53.50% | 1.88B | |
| Average | +0.19% | -0.15% | -2.71% | +7.40% | 4.81B | |
| Weighted average by Cap. | +0.72% | +0.32% | -8.64% | -7.03% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61de2c18a6fb91d5e.0FPYahQMb8IpBK2dgxD29hHK3R-xXmwvz6i8XHBUq2c.pxToNVJPPYt4dvqp4kGizn2ihVrYGgNH-e-KPjUD5xK-BqI_JHQ5rkBewg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:45 | 505.80 | 10 | 439 |
| 07:49:26 | 505.95 | 30 | 429 |
| 07:46:33 | 505.45 | 135 | 399 |
| 07:36:49 | 503.25 | 2 | 264 |
| 07:23:23 | 505.30 | 2 | 262 |
| 07:23:16 | 505.35 | 1 | 260 |
| 07:18:28 | 505.55 | 100 | 259 |
| 07:12:11 | 504.70 | 10 | 159 |
| 07:11:07 | 505.00 | 1 | 149 |
| 07:10:38 | 505.80 | 84 | 148 |
Course Extremes
| 1 week | 498.05 |  | 534.8 |
| 1 month | 421.55 | | 574 |
| Current year | 385 | | 574 |
| 1 year | 350.95 | | 574 |
| 3 years | 205.75 | | 574 |
| 5 years | 196.25 | | 574 |
| 10 years | 123.3 | | 616 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +38.11% | ||
| 2024 | -11.94% | ||
| 2023 | +35.07% | ||
| 2022 | +13.60% | ||
| 2021 | +17.26% | ||
| 2020 | +6.75% | ||
| 2019 | -50.24% | ||
| 2018 | -5.54% | ||
| 2017 | +88.00% |
- Stock Market
- Stocks
- NRAIL Stock
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Select your edition
All financial news and data tailored to specific country editions
