|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.00 JPY | -0.87% |
|
+1.33% | -18.51% |
| 07-13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 06-23 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥227.00 | ¥228.00 | ¥227.00 | ¥231.00 | ¥229.00 |
| Volume | 64,200 | 15,400 | 10,600 | 10,400 | 3,200 |
| Change | +0.44% | +0.44% | -0.44% | +1.76% | -0.87% |
| Opening | ¥226.00 | ¥223.00 | ¥228.00 | ¥225.00 | ¥230.00 |
| High | ¥228.00 | ¥234.00 | ¥228.00 | ¥231.00 | ¥232.00 |
| Low | ¥223.00 | ¥223.00 | ¥224.00 | ¥224.00 | ¥226.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.33% | ||
| Current month | +4.57% | ||
| 1 month | +4.57% | ||
| 3 months | -13.58% | ||
| 6 months | -19.08% | ||
| Current year | -18.51% | ||
| 1 year | -9.49% | ||
| 3 years | -30.40% | ||
| 5 years | -66.62% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
7,678
Avg. Volume 20 sessions
21,436
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
4,908,844
Avg. Volume 20 sessions USD
30,012.67
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,141,141,540
Market Cap (USD)
13,067,454
Net sales (JPY)
7,478,000,000
Net sales (USD)
45,638,469
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
174,193
Free-Float
66.04 %
Free-Float capitalization (JPY)
1,437,679,770
Free-Float capitalization (USD)
8,774,205
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
226.6
Moving average 20 days
229.4
Moving average 50 days
235.04
Moving average 100 days
257.6
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
45.71
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.33% | -9.49% | -30.40% | 13.07M | |
| +1.08% | +7.54% | +0.10% | +21.18% | 81.49B | |
| -0.56% | +14.64% | -4.72% | -4.96% | 11.92B | |
| 0.00% | +5.63% | -27.81% | +44.55% | 7.35B | |
| +4.47% | +1.75% | +12.96% | -25.28% | 5.97B | |
| -1.59% | +15.38% | -15.55% | +31.09% | 5.95B | |
| +8.20% | +5.50% | +12.92% | -7.27% | 3.69B | |
| +0.06% | +10.37% | -17.21% | -32.15% | 3.12B | |
| -1.11% | +2.06% | +15.40% | -18.50% | 3B | |
| +4.31% | +1.46% | -31.03% | -28.33% | 2.92B | |
| Average | +1.40% | +2.37% | -6.44% | -5.01% | 12.54B | |
| Weighted average by Cap. | +1.10% | -1.06% | -2.54% | +14.05% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
000.YuKJrgPbhYOZVhY8Z0n8Fk2aQD_PSyx35MtyQxlkPPk.Or3EyFOZ97f6YEBeKAGKTgbpOm6XBm4msvMbOlQDdrgNm_-ZNb3h8fBneQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 | 229.00 | 100 | 3,200 |
| 05:24:46 | 229.00 | 100 | 3,100 |
| 04:36:48 | 228.00 | 200 | 3,000 |
| 04:13:16 | 228.00 | 100 | 2,800 |
| 04:01:02 | 228.00 | 200 | 2,700 |
| 03:58:46 | 229.00 | 100 | 2,500 |
| 03:55:49 | 229.00 | 100 | 2,400 |
| 03:42:07 | 226.00 | 300 | 2,300 |
| 03:42:07 | 227.00 | 1,000 | 2,000 |
| 03:42:07 | 229.00 | 200 | 1,000 |
Course Extremes
| 1 week | 223 |  | 234 |
| 1 month | 216 | | 242 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -17.79% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
