|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 4,350.00 KRW | -2.03% |
|
-4.08% | -32.24% |
Stock exchange
Korea S.E.
A347890 4,350.00 ₩
-2.03%
52.4M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347890 | 4,350.00KRW | -2.03% | 52.4M ₩ |
Quotes 5-day view: MX On CORPORATION
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,475.00 | ₩4,485.00 | ₩4,485.00 | ₩4,440.00 | ₩4,350.00 |
| Volume | 6,863 | 12,132 | 14,992 | 27,878 | 12,046 |
| Change | -0.22% | +0.22% | 0.00% | -1.00% | -2.03% |
| Opening | ₩4,435.00 | ₩4,440.00 | ₩4,410.00 | ₩4,495.00 | ₩4,335.00 |
| High | ₩4,500.00 | ₩4,500.00 | ₩4,495.00 | ₩4,495.00 | ₩4,430.00 |
| Low | ₩4,435.00 | ₩4,420.00 | ₩4,405.00 | ₩4,325.00 | ₩4,310.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.08% | ||
| Current month | -5.23% | ||
| 1 month | -7.84% | ||
| 3 months | -13.17% | ||
| 6 months | -23.82% | ||
| Current year | -32.24% | ||
| 1 year | -30.51% | ||
| 3 years | -48.94% | ||
| 5 years | -57.97% |
Volumes
marketsDaily volume
12,046
Avg. Volume 20 sessions
12,828
Avg. Volume 20 sessions KRW
55,801,800
Avg. Volume 20 sessions USD
40,958.52
Record volume 1
11,278,904
Record volume 2
8,444,120
Record volume 3
6,123,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
76,417,966,599
Market Cap (USD)
56,080,407
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
38.44%
Free-Float capitalization (KRW)
29,372,512,309
Free-Float capitalization (USD)
21,555,434
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4,447
Moving average 20 days
4,526
Moving average 50 days
4,399.5
Moving average 100 days
4,833.8
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+11.12%
RSI 9 days
28.97
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -4.08% | -30.51% | -48.94% | 56.08M | |
| -1.15% | -5.03% | +12.42% | +87.40% | 232B | |
| -6.16% | -9.14% | -2.66% | +47.19% | 235B | |
| +1.19% | -8.11% | +17.78% | +74.86% | 177B | |
| -0.19% | -7.22% | +4.29% | +79.96% | 153B | |
| +3.09% | -9.73% | +99.52% | +394.08% | 132B | |
| -7.54% | -15.58% | +48.41% | +115.74% | 94.59B | |
| -0.38% | -18.79% | +70.82% | +518.76% | 91.39B | |
| -0.66% | -3.44% | +8.29% | +48.60% | 82.72B | |
| +0.52% | -1.60% | +23.43% | +54.30% | 53.57B | |
| Average | -1.33% | -6.16% | +25.18% | +137.20% | 125.12B | |
| Weighted average by Cap. | -1.50% | -6.40% | +25.75% | +139.26% |
Historical Quotes: MX On CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,310 |  | 4,500 |
| 1 month | 4,310 | | 5,200 |
| Current year | 3,785 | | 7,940 |
| 1 year | 3,785 | | 7,940 |
| 3 years | 3,785 | | 8,890 |
| 5 years | 3,785 | | 11,290 |
| 10 years | 3,785 | | 13,450 |
Monthly variations
Annual variations
| 2026 | -32.24% | ||
| 2025 | +18.23% | ||
| 2024 | -29.39% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Stocks
- A347890 Stock
- Quotes MX On CORPORATION
Select your edition
All financial news and data tailored to specific country editions
