Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Xetra
19:35:27 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | +1.01% |
|
-.--% | +13.64% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.900 | €9.900 | €9.900 | €10.00 |
| Volume | 240 | 0 | 0 | 98 | 1,531 |
| Change | -1.00% | -.--% | -.--% | -.--% | +1.01% |
| Opening | €9.850 | €9.900 | €9.900 | €9.900 | €9.900 |
| High | €10.00 | €9.900 | €9.900 | €9.900 | €10.00 |
| Low | €9.850 | €9.900 | €9.900 | €9.750 | €9.750 |
Performance
| 1 day | +1.01% | ||
| 1 month | -0.99% | ||
| 3 months | -13.79% | ||
| 6 months | +3.63% | ||
| Current year | +13.64% | ||
| 1 year | +8.70% | ||
| 3 years | +240.14% | ||
| 5 years | -25.93% | ||
| 10 years | +580.27% |
Volumes
marketsDaily volume
1,531
Estimated daily volume
1,531
Avg. Volume 20 sessions
1,097
Daily volume ratio
1.4
Avg. Volume 20 sessions
10,970
Avg. Volume 20 sessions USD
12,238.9
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,453,110
Market Cap (USD)
83,132,101
Net sales ()
49,536,132
Net sales (USD)
55,310,554
Number of employees
78
Sales / Employee (EUR)
635,079
Sales / Employee (USD)
709,110
Free-Float
94.69%
Free-Float capitalization (EUR)
70,772,130
Free-Float capitalization (USD)
79,022,030
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.968
Moving average 50 days
10.24
Moving average 100 days
10.78
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+7.84%
RSI 9 days
44.81
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -.--% | +8.70% | +240.14% | 83.13M | |
| -2.41% | +2.68% | +12.38% | +160.24% | 288B | |
| -3.58% | +2.15% | +13.32% | +194.64% | 271B | |
| -2.48% | +1.67% | +21.15% | +210.56% | 203B | |
| -1.59% | -2.79% | -6.85% | +69.20% | 152B | |
| -0.82% | -4.52% | -17.29% | +11.93% | 53.22B | |
| -7.92% | -35.45% | +5.53% | +74.05% | 45.66B | |
| -2.00% | -5.12% | -30.98% | +15.26% | 41.84B | |
| -0.25% | -1.25% | -18.16% | +7.38% | 39.2B | |
| -5.96% | -4.21% | +9.30% | +284.16% | 34.84B | |
| Average | -2.60% | -5.10% | -0.29% | +126.76% | 112.94B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.15% | +147.94% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b596b89c445678e5a76c605a505.eqH6fS1XHnQQpoY7XjhDxDUHTDOls780qy_HuFjqecA.HMmcB0MBZi59yON9N0gNrgJYfGfL2ctx_U33jhmmLpoj27YVYx0rAHzq9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 10.00 | 2 | 1,428 |
| 15:15:09 | 10.00 | 1,379 | 1,426 |
Price Extremes
| 1 week | 9.75 |  | 10 |
| 1 month | 9.4 | | 10.6 |
| Current year | 8.55 | | 12.1 |
| 1 year | 8.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 14.7 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
