Quotes Mueller Industries, Inc. Deutsche Boerse AG
Stocks
MUD
US6247561029
Industrial Machinery & Equipment
|
Market Closed -
Deutsche Boerse AG
10:16:28 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.45 EUR | +1.59% |
|
-2.57% | -0.62% |
| 10-20 | Mueller Industries Shares Fall After Fiscal Q3 Earnings Miss Estimates | MT |
| 10-20 | Defense and Financials Rally While GM Tumbles on Guidance |  |
Stock exchange
Deutsche Boerse AG
MUD 48.45 €
+1.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLI | 55.30USD | +0.77% | 95.44M $ | ||
CBOE
| MLI | 55.35USD | +0.84% | 4.03M $ | |
|
Mexican S.E.
| MLI * | 1,142.00MXN | -2.81% | 400K $ | |
|
Xetra
| MUD | 49.06EUR | -0.22% | 4.32K € | |
|
Tradegate
| MUD | 49.56EUR | +0.53% | 495.6 € | |
|
Deutsche Boerse AG
| MUD | 48.45EUR | +1.59% | 0 € | |
|
Boerse Muenchen
| MUD | 49.21EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| MUD | 49.39EUR | +0.69% | 0 € |
Quotes 5-day view: Mueller Industries, Inc.
Delayed Quote Deutsche Boerse AG
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €49.76 | €47.66 | €47.44 | €47.69 | €48.45 |
| Change | +0.06% | -4.22% | -0.46% | +0.53% | +1.59% |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.57% | ||
| Current month | -7.92% | ||
| 1 month | -6.72% | ||
| 3 months | -12.16% | ||
| 6 months | -15.11% | ||
| Current year | -0.62% | ||
| 1 year | +11.38% | ||
| 3 years | +175.28% | ||
| 5 years | +328.76% | ||
| 10 years | +625.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
4,178,547,000
Number of employees
4,832
Sales / Employee (USD)
864,766
Indicators
Moving average 5 days
48.46
Moving average 20 days
52.44
Moving average 50 days
52.51
Moving average 100 days
53.68
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+10.80%
RSI 9 days
18.6
RSI 14 days
26.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | 0.00% | +11.38% | +175.28% | - | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -3.13% | +1.67% | +18.56% | +56.53% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -2.69% | +0.47% | +22.03% | -7.58% | 25.1B | |
| Average | -0.20% | -1.76% | +25.48% | +84.17% | 50.92B | |
| Weighted average by Cap. | +0.04% | -2.28% | +28.52% | +89.47% |
Historical Quotes: Mueller Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.44 |  | 48.45 |
| 1 month | 47.44 | | 55.12 |
| Current year | 45.25 | | 61.28 |
| 1 year | 44 | | 61.28 |
| 3 years | 17.2 | | 61.28 |
| 5 years | 11.2 | | 61.28 |
| 10 years | 4.05 | | 61.28 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | +30.00% | ||
| 2024 | +77.73% | ||
| 2023 | +53.45% | ||
| 2022 | +4.76% | ||
| 2021 | +88.85% | ||
| 2020 | -0.71% | ||
| 2019 | +40.63% | ||
| 2018 | -32.18% | ||
| 2017 | -21.96% | ||
| 2016 | +50.31% | ||
| 2015 | -9.31% | ||
| 2014 | +23.36% | ||
| 2013 | +22.13% | ||
| 2012 | +23.56% | ||
| 2011 | +20.35% | ||
| 2010 | +31.39% |
- Stock Market
- Stocks
- MLI Stock
- MUD Stock
- Quotes Mueller Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
