|
End-of-day quote
Malawi S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 19.61 MWK | -0.05% |
|
0.00% | +0.51% |
| 09-23 | MPICO plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
MPICO 19.61 MWK
-0.05%
194K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPICO | 19.61MWK | -0.05% | 194K MWK |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 20/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MWK 19.61 | MWK 19.61 | MWK 19.62 | MWK 19.62 | MWK 19.61 |
| Volume | 44,315 | 105,743 | 1,256 | 5,384 | 9,906 |
| Change | - | 0.00% | +0.05% | 0.00% | -0.05% |
| Opening | MWK 19.61 | MWK 19.61 | MWK 19.62 | MWK 19.62 | MWK 19.61 |
| High | MWK 19.61 | MWK 19.63 | MWK 19.62 | MWK 19.62 | MWK 19.61 |
| Low | MWK 19.61 | MWK 19.61 | MWK 19.62 | MWK 19.62 | MWK 19.61 |
Performance
| 1 day | -0.05% | ||
| 3 months | +0.10% | ||
| 6 months | +0.56% | ||
| Current year | +0.51% | ||
| 1 year | +0.31% | ||
| 3 years | +30.73% | ||
| 5 years | -6.62% | ||
| 10 years | +134.85% |
Volumes
marketsDaily volume
9,906
Avg. Volume 20 sessions
22,983
Avg. Volume 20 sessions MWK
450,696.63
Avg. Volume 20 sessions USD
262.31
Record volume 1
404,032,600
Record volume 2
270,820,500
Record volume 3
135,266,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
45,059,279,489
Market Cap (USD)
25,990,645
Net sales ()
9,754,507,000
Net sales (USD)
5,626,498
Number of employees
31
Sales / Employee (MWK)
314,661,516
Sales / Employee (USD)
181,500
Free-Float
64.53%
Free-Float capitalization (MWK)
29,076,753,036
Free-Float capitalization (USD)
16,771,763
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.61
Moving average 50 days
19.6
Moving average 100 days
19.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.36%
RSI 9 days
47.87
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | 0.00% | +0.31% | +30.73% | 25.99M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.78% | +0.99% | +15.12% | +152.78% | 27.84B | |
| Weighted average by Cap. | +0.85% | +1.22% | +34.86% | +306.72% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.61 |  | 19.63 |
| 1 month | 19.61 | | 19.63 |
| Current year | 19.43 | | 19.63 |
| 1 year | 19.43 | | 19.63 |
| 3 years | 14.66 | | 19.63 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 7.83 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
