|
Delayed
NSE India S.E.
14:05:09 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,250.20 INR | +4.45% |
|
+0.09% | -19.38% |
Stock exchange
NSE India S.E.
MPHASIS 2,250.20 ₹
+4.45%
2.65B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,254.95INR | +4.45% | 119M ₹ | ||
NSE India S.E.
| MPHASIS | 2,250.20INR | +4.45% | 2.65B ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,234.00 | ₹2,237.50 | ₹2,154.40 | ₹2,154.40 | ₹2,250.20 |
| Volume | 197,680 | 310,054 | 420,858 | 701,536 | 1,178,274 |
| Change | -0.63% | +0.16% | -3.71% | 0.00% | +4.45% |
| Opening | ₹2,235.00 | ₹2,241.30 | ₹2,238.00 | ₹2,164.50 | ₹2,160.10 |
| High | ₹2,240.00 | ₹2,245.60 | ₹2,238.90 | ₹2,252.60 | ₹2,265.00 |
| Low | ₹2,203.60 | ₹2,207.50 | ₹2,154.40 | ₹2,144.80 | ₹2,160.10 |
Performance
| 1 day | +4.45% | ||
| 1 week | +0.09% | ||
| Current month | +4.45% | ||
| 1 month | -10.19% | ||
| 3 months | +5.80% | ||
| 6 months | +5.32% | ||
| Current year | -19.38% | ||
| 1 year | -16.38% | ||
| 3 years | -5.32% | ||
| 5 years | -25.64% | ||
| 10 years | +333.02% |
Volumes
marketsDaily volume
1,178,274
Estimated daily volume
6,789,821
Avg. Volume 20 sessions
451,696
Daily volume ratio
15.03
Avg. Volume 20 sessions INR
1,016,406,339.2
Avg. Volume 20 sessions USD
10,554,363.43
Record volume 1
2,147,483,647
Record volume 2
1,606,291,000
Record volume 3
1,488,901,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
430,409,380,322
Market Cap (USD)
4,470,364,542
Net sales (INR)
158,796,470,000
Net sales (USD)
1,649,309,103
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,327
Free-Float
68.81%
Free-Float capitalization (INR)
296,277,217,575
Free-Float capitalization (USD)
3,077,226,540
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,206.1
Moving average 20 days
2,307.76
Moving average 50 days
2,377.21
Moving average 100 days
2,326.31
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
19.55
RSI 14 days
27.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | +0.09% | -16.38% | -5.32% | 4.47B | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.40% | +0.79% | +19.48% | +131.21% | 44.08B | |
| Average | +3.00% | +1.23% | -1.30% | +78.05% | 101.25B | |
| Weighted average by Cap. | +3.39% | +1.05% | +2.62% | +89.55% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff2c17e6434a980.71SdAdFKGv1nvRfTgD3k7IdZDcJDWLq2XIAP8QUq5ik.1xWseZl7TI4lzki8snuC2v5rWodzIdbnMN9onn1mklGgE89V4yxZolH7Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:56 | 2,250.20 | 1 | 1,174,704 |
| 13:27:28 | 2,250.20 | 1 | 1,174,703 |
| 13:26:16 | 2,250.20 | 2 | 1,174,702 |
| 13:25:26 | 2,250.20 | 2 | 1,174,700 |
| 13:24:33 | 2,250.20 | 4 | 1,174,698 |
| 13:22:24 | 2,250.20 | 68 | 1,174,694 |
| 13:21:44 | 2,250.20 | 33 | 1,174,626 |
| 13:21:32 | 2,250.20 | 1 | 1,174,593 |
| 13:20:08 | 2,250.20 | 25 | 1,174,592 |
Price Extremes
| 1 week | 2,144.8 |  | 2,265 |
| 1 month | 2,144.8 | | 2,502.7 |
| Current year | 2,013 | | 2,975 |
| 1 year | 2,013 | | 2,975 |
| 3 years | 2,013 | | 3,237.95 |
| 5 years | 1,660.05 | | 3,659.75 |
| 10 years | 465.05 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | -1.97% | ||
| 2024 | +3.92% | ||
| 2023 | +38.88% | ||
| 2022 | -41.92% | ||
| 2021 | +120.57% | ||
| 2020 | +66.98% | ||
| 2019 | -9.45% | ||
| 2018 | +40.35% | ||
| 2017 | +28.38% | ||
| 2016 | +13.61% | ||
| 2015 | +29.08% | ||
| 2014 | -12.40% | ||
| 2013 | +14.46% | ||
| 2012 | +27.81% | ||
| 2011 | -55.30% | ||
| 2010 | -7.10% | ||
| 2009 | +365.42% | ||
| 2008 | -49.51% | ||
| 2007 | +1.45% | ||
| 2006 | +103.72% | ||
| 2005 | +6.67% | ||
| 2004 | -6.15% |
- Stock Market
- Stocks
- MPHASIS Stock
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
