|
Market Closed -
OTC Markets
22:06:26 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +9,900.00% |
Stock exchange
OTC Markets
XDSL 0.000100 $
-.--%
0.01
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | -50.00% | ||
| 3 years | -95.00% | ||
| 5 years | -99.95% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
14,736,230
Record volume 2
10,415,950
Record volume 3
8,442,537
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
310
Net sales ()
31
Number of employees
20
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
99.98%
Free-Float capitalization (USD)
168
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
44.14
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | -50.00% | -95.00% | 310 | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.84% | -3.23% | -11.55% | +69.21% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.38% |
Historical Quotes: mPhase Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.27 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | -83.33% | ||
| 2023 | -97.37% | ||
| 2022 | -89.19% | ||
| 2021 | +339.24% | ||
| 2020 | -94.70% | ||
| 2019 | +1,712.00% | ||
| 2018 | -90.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.67% | ||
| 2015 | -40.00% | ||
| 2014 | -68.75% | ||
| 2013 | -27.27% | ||
| 2012 | -29.03% | ||
| 2011 | -65.17% | ||
| 2010 | -64.96% | ||
| 2009 | +63.87% | ||
| 2008 | -70.19% | ||
| 2007 | -71.74% | ||
| 2006 | -7.54% | ||
| 2005 | -37.81% | ||
| 2004 | -20.00% | ||
| 2003 | +100.00% | ||
| 2002 | -42.03% | ||
| 2001 | -76.51% | ||
| 2000 | -72.67% | ||
| 1999 | +152.94% | ||
| 1998 | +106.06% | ||
| 1997 | +230.00% | ||
| 1996 | +212.50% | ||
| 1995 | -.--% | ||
| 1994 | -94.44% | ||
| 1993 | -28.00% | ||
| 1992 | -50.00% | ||
| 1991 | -19.35% | ||
| 1990 | +65.33% |
- Stock Market
- Stocks
- XDSL Stock
- Quotes mPhase Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
