|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 ZAR | +4.68% |
|
+2.63% | -4.58% |
| 04-16 | Mpact Limited, 2025 Earnings Call, Mar 09, 2026 | |
| 03-09 | Mpact Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.92 R | 20.90 R | 20.51 R | 20.51 R | 21.47 R |
| Volume | 136,397 | 111,346 | 23,183 | 10,377 | 5,546 |
| Change | 0.00% | -0.10% | -1.87% | 0.00% | +4.68% |
| Opening | 20.92 R | 20.70 R | 20.50 R | 20.51 R | 20.50 R |
| High | 20.92 R | 21.49 R | 20.52 R | 20.51 R | 21.48 R |
| Low | 20.91 R | 20.40 R | 20.50 R | 20.50 R | 20.50 R |
Performance
| 1 day | +4.68% | ||
| 1 week | +2.63% | ||
| Current month | +2.43% | ||
| 1 month | +2.19% | ||
| 3 months | -1.78% | ||
| 6 months | +7.84% | ||
| Current year | -4.58% | ||
| 1 year | -17.26% | ||
| 3 years | -13.64% | ||
| 5 years | -8.44% | ||
| 10 years | -38.39% |
Volumes
marketsDaily volume
5,546
Avg. Volume 20 sessions
33,789
Avg. Volume 20 sessions ZAR
725,449.83
Avg. Volume 20 sessions USD
44,793.63
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,153,202,521
Market Cap (USD)
194,660,155
Net sales (ZAR)
13,954,600,000
Net sales (USD)
861,474,828
Number of employees
4,705
Sales / Employee (ZAR)
2,965,909
Sales / Employee (USD)
183,098
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,614,633,041
Free-Float capitalization (USD)
99,677,936
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.98
Moving average 50 days
21.31
Moving average 100 days
21.48
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.05%
RSI 9 days
59.74
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +2.63% | -17.26% | -13.64% | 195M | |
| +4.67% | +12.26% | +5.12% | +32.55% | 22.69B | |
| +2.64% | +6.23% | +23.03% | +75.71% | 20.21B | |
| +3.67% | +14.41% | -19.29% | +18.19% | 19.14B | |
| +3.37% | +1.66% | -21.19% | -50.68% | 5.7B | |
| +2.83% | +13.47% | +79.43% | +74.52% | 5.65B | |
| +0.38% | +6.78% | +14.22% | -15.79% | 5B | |
| +2.06% | -1.50% | -37.89% | -47.43% | 4.26B | |
| +11.40% | +13.47% | +131.23% | +54.64% | 3.94B | |
| +0.81% | -3.85% | +48.81% | -38.27% | 3.25B | |
| Average | +3.58% | +2.60% | +20.62% | +8.98% | 9B | |
| Weighted average by Cap. | +3.56% | +3.91% | +12.47% | +28.39% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.4 |  | 21.49 |
| 1 month | 20.4 | | 21.7 |
| Current year | 20.24 | | 23 |
| 1 year | 19.9 | | 29.99 |
| 3 years | 19.9 | | 31.51 |
| 5 years | 19.9 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
