|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.80 ZAR | +1.71% |
|
+0.68% | -20.89% |
| 07-27 | Mpact Limited Provides Group Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
| 04-16 | Mpact Limited, 2025 Earnings Call, Mar 09, 2026 |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.04 | ZAR 17.10 | ZAR 17.33 | ZAR 17.50 | ZAR 17.80 |
| Volume | 36,280 | 75,166 | 64,556 | 36,253 | 41,555 |
| Change | -3.62% | +0.35% | +1.35% | +0.98% | +1.71% |
| Opening | ZAR 18.70 | ZAR 16.80 | ZAR 16.61 | ZAR 17.39 | ZAR 17.04 |
| High | ZAR 18.70 | ZAR 17.43 | ZAR 17.35 | ZAR 17.50 | ZAR 17.80 |
| Low | ZAR 16.80 | ZAR 16.51 | ZAR 16.61 | ZAR 17.20 | ZAR 17.04 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.68% | ||
| 1 month | -10.78% | ||
| 3 months | -17.97% | ||
| 6 months | -19.78% | ||
| Current year | -20.89% | ||
| 1 year | -28.80% | ||
| 3 years | -32.80% | ||
| 5 years | -28.08% | ||
| 10 years | -47.34% |
Volumes
marketsDaily volume
41,555
Avg. Volume 20 sessions
115,512
Avg. Volume 20 sessions ZAR
2,056,113.6
Avg. Volume 20 sessions USD
124,283.84
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,627,185,901
Market Cap (USD)
158,802,879
Net sales (ZAR)
13,954,600,000
Net sales (USD)
843,499,752
Number of employees
4,705
Sales / Employee (ZAR)
2,965,909
Sales / Employee (USD)
179,277
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,345,280,278
Free-Float capitalization (USD)
81,316,812
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
17.35
Moving average 20 days
18.22
Moving average 50 days
19.56
Moving average 100 days
20.58
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+15.62%
RSI 9 days
45.36
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +0.68% | -28.80% | -32.80% | 159M | |
| -3.26% | -5.33% | +3.58% | +13.31% | 24.08B | |
| -5.38% | -3.15% | -12.64% | +13.23% | 21.62B | |
| -1.12% | -3.36% | +26.89% | +60.31% | 21.77B | |
| -3.04% | +4.33% | +11.29% | -36.95% | 6.94B | |
| -0.81% | -3.21% | +25.05% | -3.89% | 5.57B | |
| +1.90% | +22.32% | -13.17% | -40.60% | 5.29B | |
| +3.67% | -2.99% | +55.64% | +43.19% | 5.01B | |
| -2.71% | -1.44% | +74.77% | +47.75% | 4.52B | |
| +0.83% | +1.67% | +63.10% | -24.69% | 3.92B | |
| Average | -0.82% | +1.11% | +20.57% | +3.88% | 9.89B | |
| Weighted average by Cap. | -2.28% | -1.66% | +14.22% | +17.77% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.51 |  | 18.7 |
| 1 month | 16.51 | | 19.75 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 29.99 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -20.89% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
