|
Market Closed -
Euronext Paris
19:55:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | -0.50% |
|
-2.94% | -10.00% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 19.80 €
-0.50%
5.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 19.80EUR | -0.50% | 5.07K € | ||
Deutsche Boerse AG
| 7W5 | 19.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7W5 | 18.90EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| 7W5 | 19.15EUR | -2.05% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.40 | €20.20 | €20.30 | €20.00 | €19.90 |
| Volume | 1,359 | 855 | 926 | 109 | 488 |
| Change | +2.00% | -0.98% | +0.50% | -1.48% | -0.50% |
| Opening | €20.20 | €20.10 | €20.20 | €19.95 | €19.40 |
| High | €20.70 | €20.20 | €20.30 | €20.00 | €19.95 |
| Low | €20.00 | €20.00 | €19.40 | €19.60 | €19.40 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.94% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -5.71% | ||
| 6 months | -17.15% | ||
| Current year | -10.00% | ||
| 1 year | +1.02% | ||
| 3 years | +2.70% | ||
| 5 years | -33.33% | ||
| 10 years | +254.20% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
576
Daily volume ratio
0.44
Avg. Volume 20 sessions
11,404.8
Avg. Volume 20 sessions USD
12,704.15
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,216,225
Market Cap (USD)
67,340,891
Net sales (EUR)
95,428,000
Net sales (USD)
106,718,855
Free-Float
29.95%
Free-Float capitalization (EUR)
18,329,492
Free-Float capitalization (USD)
20,498,201
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.16
Moving average 20 days
21.39
Moving average 50 days
22.1
Moving average 100 days
22.41
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
25.13
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -2.94% | +1.02% | +2.70% | 67.34M | |
| +0.20% | -0.68% | -0.88% | -18.03% | 8.77B | |
| -1.46% | +3.78% | +4.00% | +6.15% | 5.49B | |
| -0.05% | -0.84% | -22.70% | +42.23% | 5.04B | |
| -0.66% | +0.26% | -13.16% | -15.11% | 4.45B | |
| +0.15% | +2.10% | -14.43% | -6.60% | 2.6B | |
| -0.30% | -1.18% | +47.36% | +181.09% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -4.91% | -0.32% | +1.20% | +37.25% | 1.63B | |
| +1.28% | -2.42% | -13.00% | +7.15% | 1.49B | |
| Average | -0.67% | +0.35% | -1.06% | +23.68% | 3.31B | |
| Weighted average by Cap. | -0.50% | +1.01% | -3.73% | +12.71% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22c43c2f4f04cf8175e8c24870ee6.HXB5tT6lAyhMCX9tRJthzWf6dazGC-0TisAQqY8q5ac.XB0y41D1YlEUQAYoPson_wWyN-6kTqJF7fZaztZplMMkIE6YV-hacThqGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:40:15 | 19.80 | 4 | 156 |
| 17:07:58 | 19.80 | 40 | 152 |
| 16:22:16 | 19.80 | 26 | 112 |
| 16:22:16 | 19.80 | 11 | 86 |
| 15:49:58 | 19.85 | 5 | 75 |
| 15:49:04 | 19.50 | 20 | 70 |
| 14:43:28 | 19.85 | 2 | 50 |
| 14:14:42 | 19.55 | 3 | 48 |
| 11:47:29 | 19.90 | 3 | 45 |
| 11:46:38 | 19.55 | 9 | 42 |
Price Extremes
| 1 week | 19.4 |  | 20.3 |
| 1 month | 19.4 | | 22.8 |
| Current year | 19.4 | | 26 |
| 1 year | 18.3 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
