Quotes Moulinvest

Stocks

ALMOU

FR0011033083

Forest & Wood Products

Market Closed - Euronext Paris 18:55:00 10/09/2026 +03			5-day change	1st Jan Change
22.50 ^EUR	0.00%		-3.02%	+2.27%

06-09	Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026	CI
06-09	Moulinvest doubles profit but remains cautious amid geopolitical risks

Stock exchange

Euronext Paris ALMOU 22.50 € 0.00% 15.8K €

Markets		Price	Change	Volumes
Euronext Paris	ALMOU	22.50EUR	0.00%	15.8K €
Deutsche Boerse AG	7W5	21.60EUR	-0.46%	0 €
Börse Stuttgart	7W5	21.10EUR	0.00%	0 €
Boerse Muenchen	7W5	22.50EUR	0.00%	0 €

Quotes 5-day view: Moulinvest

Real-time Euronext Paris

Moulinvest(ALMOU) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	Today
Last	€22.20	€22.20	€22.40	€22.50	€22.50
Volume	260	564	152	206	702
Change	-3.06%	0.00%	+0.90%	+0.45%	0.00%
Opening	€22.80	€22.20	€22.20	€22.00	€22.30
High	€22.90	€22.80	€22.40	€22.50	€22.60
Low	€21.80	€21.70	€22.00	€21.70	€21.80

Performance

1 week	-3.02%
Current month	-0.88%
1 month	+5.14%
3 months	-2.17%
6 months	-3.43%
Current year	+2.27%
1 year	+11.39%
3 years	-6.83%
5 years	-26.47%
10 years	+315.90%

Volumes

markets

Daily volume

702

Estimated daily volume

702

Avg. Volume 20 sessions

366

Daily volume ratio

1.92

Avg. Volume 20 sessions

8,235

Avg. Volume 20 sessions USD

9,561.91

Record volume 1

143,939

Record volume 2

71,661

Record volume 3

68,175

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

68,044,112

Market Cap (USD)

79,121,060

Net sales (EUR)

95,428,000

Net sales (USD)

110,962,791

Free-Float

29.95 %

Free-Float capitalization (EUR)

20,712,258

Free-Float capitalization (USD)

24,084,021

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.44

Moving average 20 days

22.72

Moving average 50 days

22.44

Moving average 100 days

22.97

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

+2.08%

RSI 9 days

45.98

RSI 14 days

47.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOULINVEST	0.00%	-3.02%	+11.39%	-6.83%	79.12M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.64%	+2.76%	-6.28%	-18.81%	8.63B
UFP INDUSTRIES, INC.	-2.16%	-3.62%	-19.58%	-22.33%	4.52B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+2.61%	+19.51%	+155.25%	+213.26%	2.27B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	+0.28%	+2.77%	+6.09%	-22.25%	1.23B
GREENLAM INDUSTRIES LIMITED	+0.06%	-2.34%	+1.52%	+3.75%	633M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	0.00%	+3.21%	+20.42%	+7.84%	483M
FUJIAN JINSEN FORESTRY CO.,LTD	-2.02%	-8.99%	+11.62%	-16.43%	399M
TAIGA BUILDING PRODUCTS LTD.	-1.10%	-0.55%	-0.82%	+24.48%	285M
Average	-0.33%	+1.57%	+17.96%	+16.27%	2.02B
Weighted average by Cap.	-0.52%	+1.66%	+11.61%	+9.96%

See all sector performances

Historical Quotes: Moulinvest

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40a.oiRlHEp8OtGRBPwZni1gRXbSO_th2P64bS5pmvtAZwQ.5mEMXTo2C7D4d75r1mgCcRSXdLU7mqz_CRgs1J1zPUeRHDRSDwhxoc5Niw

Date	Price	Volume	Total
18:35:06	22.50	1	672
18:35:06	22.50	21	671
18:35:06	22.50	78	650
18:23:18	22.30	26	572
18:23:18	22.30	78	546
17:45:16	22.30	18	468
17:45:16	22.30	78	450
16:41:51	22.50	1	372
16:41:51	22.50	4	371
16:12:12	22.50	12	367

Chart

Duration

Period

More charts

Price Extremes

1 week	21.7	22.9
1 month	21.2	23.5
Current year	20.1	26
1 year	17.85	26
3 years	11.1	26
5 years	11.1	66.2
10 years	3.16	66.2

Monthly variations

Annual variations

2026	+2.27%
2025	+51.72%
2024	-42.69%
2023	-29.53%
2022	-10.92%
2021	+244.44%
2020	+117.47%
2019	+23.39%
2018	-38.16%
2017	+23.68%
2016	-2.73%
2015	-3.46%
2014	-23.74%
2013	+13.07%
2012	-22.72%
2011	-25.93%