|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 EUR | 0.00% |
|
-0.92% | -2.27% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.40 | €21.50 | €21.50 | €21.50 |
| Volume | 1,554 | 2,165 | 1,465 | 33 | 243 |
| Change | -0.92% | -0.47% | +0.47% | 0.00% | 0.00% |
| Opening | €21.30 | €21.00 | €21.40 | €21.50 | €21.50 |
| High | €21.70 | €22.00 | €21.50 | €21.50 | €21.90 |
| Low | €20.90 | €20.80 | €20.50 | €21.50 | €21.10 |
Performance
| 1 week | -0.92% | ||
| Current month | -8.51% | ||
| 1 month | -8.90% | ||
| 3 months | -10.04% | ||
| 6 months | -9.28% | ||
| Current year | -2.27% | ||
| 1 year | -1.38% | ||
| 3 years | -14.34% | ||
| 5 years | -2.27% | ||
| 10 years | +394.25% |
Volumes
marketsDaily volume
243
Estimated daily volume
516
Avg. Volume 20 sessions
840
Daily volume ratio
0.61
Avg. Volume 20 sessions
18,060
Avg. Volume 20 sessions USD
20,587.86
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,057,731
Market Cap (USD)
74,072,334
Net sales (EUR)
95,428,000
Net sales (USD)
108,650,803
Number of employees
241
Sales / Employee (EUR)
395,967
Sales / Employee (USD)
450,833
Free-Float
29.95 %
Free-Float capitalization (EUR)
19,803,220
Free-Float capitalization (USD)
22,547,216
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.52
Moving average 20 days
23.02
Moving average 50 days
23.38
Moving average 100 days
23.45
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+9.06%
RSI 9 days
21.26
RSI 14 days
26.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | -1.38% | -14.34% | 74.07M | |
| +2.22% | +5.62% | -16.55% | -24.03% | 7.59B | |
| +2.05% | +2.34% | -16.12% | -13.54% | 4.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -3.16% | +2.03% | +80.39% | +108.30% | 1.54B | |
| -0.14% | -2.05% | -2.39% | -37.53% | 1.16B | |
| +0.12% | +1.46% | +6.82% | +9.38% | 678M | |
| -2.30% | -1.40% | -7.42% | -19.39% | 351M | |
| +0.55% | -0.27% | +11.69% | +27.37% | 278M | |
| -1.39% | -3.33% | -22.40% | -43.75% | 273M | |
| Average | -0.24% | +1.14% | +3.26% | -0.75% | 1.85B | |
| Weighted average by Cap. | +1.10% | +1.93% | -4.60% | -7.10% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd3ecd2.BzcY5pj11mY6x0nBoYgXOxSCym-jeKCNhoogKopv8eA.aEdbhK6akQUK9Xyi0fBPXnDyn13pH-_j8tBJH9IaiKc_byqEq6eaIFu1Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:29 | 21.50 | 30 | 243 |
| 12:34:17 | 21.90 | 1 | 213 |
| 12:28:04 | 21.90 | 30 | 212 |
| 12:28:04 | 21.80 | 9 | 182 |
| 12:25:46 | 21.80 | 10 | 173 |
| 11:53:17 | 21.80 | 11 | 163 |
| 11:53:17 | 21.60 | 9 | 152 |
| 10:57:25 | 21.60 | 5 | 143 |
| 10:53:08 | 21.10 | 20 | 138 |
| 10:40:36 | 21.60 | 18 | 118 |
Course Extremes
| 1 week | 20.5 |  | 22 |
| 1 month | 20.5 | | 23.6 |
| Current year | 20.5 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
