|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,827.00 JPY | -1.94% |
|
-2.89% | +84.53% |
Stock exchange
Japan Exchange
5018 2,827.00 ¥
-1.94%
104M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5018 | 2,827.00JPY | -1.94% | 104M ¥ |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,911.00 | ¥2,913.00 | ¥2,854.00 | ¥2,891.00 | ¥2,883.00 |
| Volume | 67,700 | 53,200 | 42,300 | 33,100 | 35,200 |
| Change | -1.46% | +0.07% | -2.03% | +1.30% | -0.28% |
| Opening | ¥2,943.00 | ¥2,829.00 | ¥2,930.00 | ¥2,904.00 | ¥2,910.00 |
| High | ¥3,020.00 | ¥2,913.00 | ¥2,950.00 | ¥2,933.00 | ¥2,948.00 |
| Low | ¥2,911.00 | ¥2,767.00 | ¥2,842.00 | ¥2,851.00 | ¥2,876.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.89% | ||
| Current month | +20.35% | ||
| 1 month | +22.70% | ||
| 3 months | +31.24% | ||
| 6 months | +64.65% | ||
| Current year | +84.53% | ||
| 1 year | +105.00% | ||
| 3 years | +134.02% | ||
| 5 years | +135.98% | ||
| 10 years | +101.35% |
Volumes
marketsDaily volume
36,900
Estimated daily volume
36,900
Avg. Volume 20 sessions
77,664
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
219,556,128
Avg. Volume 20 sessions USD
1,388,472.95
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
26,487,971,812
Market Cap (USD)
167,416,518
Net sales (JPY)
34,871,000,000
Net sales (USD)
220,401,224
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
276,539
Free-Float
63.11%
Free-Float capitalization (JPY)
17,661,815,112
Free-Float capitalization (USD)
111,631,030
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
2,890.4
Moving average 20 days
2,655.35
Moving average 50 days
2,452.3
Moving average 100 days
2,229.92
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-21.12%
STIM
RSI 9 days
66.47
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -2.89% | +105.00% | +134.02% | 167M | |
| +1.17% | +2.21% | +58.24% | +72.45% | 748B | |
| +0.81% | -1.44% | -22.39% | +0.96% | 165B | |
| +2.65% | +3.94% | +44.04% | +20.75% | 128B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 124B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 108B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 109B | |
| +0.33% | +3.15% | +11.17% | +13.37% | 93.57B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 90.43B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 63.07B | |
| Average | +0.72% | -3.11% | +69.96% | +107.50% | 162.91B | |
| Weighted average by Cap. | +1.14% | -1.12% | +61.09% | +88.06% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5.4WdpDsnOH6RW-TFejt3BHUoJJoP2jxz6L3Ioihl4NhI.tRQzYaP_du4imgEqy6i4cQFsTduhwFubWSMezksKW3ugHi9rsaRuygmaQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,827.00 | 1,400 | 36,900 |
| 09:23:54 | 2,829.00 | 100 | 35,500 |
| 09:22:59 | 2,822.00 | 100 | 35,400 |
| 09:22:57 | 2,825.00 | 200 | 35,300 |
| 09:21:42 | 2,824.00 | 100 | 35,100 |
| 09:21:32 | 2,826.00 | 100 | 35,000 |
| 09:21:11 | 2,824.00 | 100 | 34,900 |
| 09:20:14 | 2,820.00 | 100 | 34,800 |
| 09:18:32 | 2,819.00 | 100 | 34,700 |
| 09:18:32 | 2,817.00 | 100 | 34,600 |
Price Extremes
| 1 week | 2,767 |  | 2,950 |
| 1 month | 2,300 | | 3,055 |
| Current year | 1,525 | | 3,055 |
| 1 year | 1,330 | | 3,055 |
| 3 years | 1,045 | | 3,055 |
| 5 years | 1,021 | | 3,055 |
| 10 years | 730 | | 3,055 |
Monthly variations
Annual variations
| 2026 | +88.19% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
