|
Market Closed -
Nasdaq
00:00:00 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.370 USD | +0.64% |
|
-11.35% | -40.24% |
Stock exchange
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $10.58 | $10.50 | $10.31 | $9.310 | $9.370 |
| Volume | 1,367,241 | 1,506,496 | 1,260,541 | 1,245,710 | 1,119,299 |
| Change | +0.09% | -0.76% | -1.81% | -9.70% | +0.64% |
| Opening | $10.83 | $10.42 | $10.48 | $10.17 | $9.240 |
| High | $10.89 | $10.85 | $10.55 | $10.28 | $9.485 |
| Low | $10.28 | $10.40 | $10.16 | $9.280 | $8.947 |
Performance
| 1 day | +0.64% | ||
| 1 week | -11.35% | ||
| Current month | -12.92% | ||
| 1 month | -5.26% | ||
| 3 months | -40.85% | ||
| 6 months | -50.58% | ||
| Current year | -40.24% | ||
| 1 year | -34.57% | ||
| 3 years | +206.71% | ||
| 5 years | -62.80% |
Volumes
marketsDaily volume
1,119,299
Estimated daily volume
1,119,299
Avg. Volume 20 sessions
1,398,507
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
13,104,010.59
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
800,667,615
Net sales (USD)
123,672,000
Number of employees
185
Sales / Employee (USD)
668,497
Free-Float
99.44%
Free-Float capitalization (USD)
796,185,391
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.6
Moving average 50 days
11.4
Moving average 100 days
15.23
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+62.57%
RSI 9 days
27.49
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -11.35% | -34.57% | +206.71% | 801M | |
| -2.69% | -0.48% | +51.67% | +69.09% | 66.33B | |
| -0.92% | +7.67% | +14.26% | +90.92% | 60.62B | |
| 0.00% | +0.39% | +20.52% | +98.45% | 55.5B | |
| +0.14% | +2.35% | +13.08% | +109.47% | 47.58B | |
| -2.21% | -2.47% | +18.60% | +36.89% | 43.69B | |
| -2.30% | -10.40% | +167.61% | +776.79% | 37.27B | |
| +2.15% | +1.42% | +15.17% | +56.49% | 36.57B | |
| -2.32% | -2.24% | +75.52% | +52.70% | 32.22B | |
| +2.62% | +5.90% | -36.55% | +406.95% | 26.58B | |
| Average | -0.49% | -1.09% | +30.53% | +190.45% | 41B | |
| Weighted average by Cap. | -0.82% | +0.18% | +37.09% | +162.28% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d3c2bf097ee08bc648ee6e36e3.23hxrFt5aHm71H918zxv9NhYe7AwJ_bnzADe1YchdLc.7k4e_A0oEB3BnwtDuQgKt7oIPN1YSKyxm3qVgOtNI9ntAhLENBQLG9aOOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 9.370 | 149,741 | 838,450 |
| 23:59:59 | 9.370 | 400 | 688,709 |
| 23:59:58 | 9.365 | 200 | 688,309 |
| 23:59:58 | 9.370 | 100 | 688,109 |
| 23:59:58 | 9.370 | 900 | 688,009 |
| 23:59:58 | 9.370 | 220 | 687,109 |
| 23:59:57 | 9.370 | 100 | 686,889 |
| 23:59:57 | 9.370 | 300 | 686,789 |
| 23:59:57 | 9.370 | 187 | 686,489 |
| 23:59:57 | 9.370 | 100 | 686,302 |
Price Extremes
| 1 week | 8.95 |  | 10.88 |
| 1 month | 8.95 | | 11.74 |
| Current year | 8.95 | | 25.77 |
| 1 year | 8.95 | | 25.77 |
| 3 years | 2.91 | | 25.77 |
| 5 years | 2.44 | | 25.77 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -40.24% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
