|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 ZAR | -4.90% |
|
-7.07% | -10.28% |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Montauk Renewables, Inc.(NasdaqCM:MNTK) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Montauk Renewables, Inc.
End-of-day quote Johannesburg S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 28.00 | ZAR 28.00 | ZAR 27.36 | ZAR 27.36 | ZAR 26.02 |
| Volume | 7,790 | 1,880 | 2,737 | 0 | 8,360 |
| Change | 0.00% | 0.00% | -2.29% | 0.00% | -4.90% |
| Opening | ZAR 28.00 | ZAR 27.99 | ZAR 27.99 | ZAR 27.36 | ZAR 27.77 |
| High | ZAR 28.00 | ZAR 28.00 | ZAR 27.99 | ZAR 27.36 | ZAR 27.77 |
| Low | ZAR 28.00 | ZAR 26.40 | ZAR 25.01 | ZAR 27.36 | ZAR 24.89 |
Performance
| 1 day | -4.90% | ||
| 1 week | -7.07% | ||
| Current month | +2.00% | ||
| 1 month | -7.07% | ||
| 3 months | +35.17% | ||
| 6 months | +4.08% | ||
| Current year | -10.28% | ||
| 1 year | -35.71% | ||
| 3 years | -82.65% | ||
| 5 years | -75.41% |
Volumes
marketsDaily volume
8,360
Avg. Volume 20 sessions
5,206
Avg. Volume 20 sessions ZAR
135,460.12
Avg. Volume 20 sessions USD
8,277.7
Record volume 1
17,852,240
Record volume 2
1,503,107
Record volume 3
1,465,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
229,169,233
Market Cap (USD)
229,169,233
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (ZAR)
4,196,972
Free-Float capitalization (USD)
68,414,005
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
27.35
Moving average 20 days
27.08
Moving average 50 days
26.92
Moving average 100 days
24.52
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-5.76%
RSI 9 days
36.71
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -7.07% | -35.71% | -82.65% | 229M | |
| +1.07% | +1.07% | -11.77% | 0.00% | 1.87B | |
| -0.37% | -2.91% | -15.04% | - | 1.77B | |
| +1.70% | +1.13% | -18.64% | -45.43% | 452M | |
| 0.00% | +0.78% | -1.53% | -28.73% | 378M | |
| -0.17% | -4.20% | -16.19% | +14.41% | 192M | |
| Average | -0.42% | -1.83% | -16.48% | -28.48% | 814.51M | |
| Weighted average by Cap. | +0.20% | -2.74% | -14.09% | -15.26% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.89 |  | 28 |
| 1 month | 23.21 | | 30.99 |
| Current year | 17.01 | | 33.08 |
| 1 year | 17.01 | | 45 |
| 3 years | 17.01 | | 199.98 |
| 5 years | 17.01 | | 362 |
| 10 years | 17.01 | | 362 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | -65.06% | ||
| 2024 | -51.74% | ||
| 2023 | -10.32% | ||
| 2022 | +11.51% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- MNTK Stock
- MKR Stock
- Quotes Montauk Renewables, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
