|
Market Closed -
Nasdaq
23:00:00 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 79.57 USD | +1.63% |
|
-0.54% | +21.85% |
| 10-06 | Monopar Therapeutics Insider Sold Shares Worth $659,387, According to a Recent SEC Filing | MT |
| 09-21 | Monopar Therapeutics Inc.(NasdaqCM:MNPR) added to S&P Biotechnology Select Industry Index | CI |
Stock exchange
Quotes 5-day view: Monopar Therapeutics Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $79.67 | $77.97 | $77.97 | $78.29 | $79.57 |
| Volume | 226,312 | 130,810 | 107,622 | 128,261 | 302,175 |
| Change | -0.41% | -2.13% | 0.00% | +0.41% | +1.63% |
| Opening | $80.00 | $79.64 | $78.36 | $78.72 | $78.04 |
| High | $82.35 | $80.33 | $80.00 | $79.59 | $82.66 |
| Low | $79.33 | $77.59 | $77.03 | $76.24 | $75.33 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.54% | ||
| Current month | -0.13% | ||
| 1 month | -32.32% | ||
| 3 months | -18.07% | ||
| 6 months | +48.23% | ||
| Current year | +21.85% | ||
| 1 year | -20.03% | ||
| 3 years | +2,746.87% | ||
| 5 years | +249.76% |
Volumes
marketsDaily volume
302,175
Estimated daily volume
302,175
Avg. Volume 20 sessions
164,926
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
13,123,161.82
Record volume 1
41,004,636
Record volume 2
30,666,525
Record volume 3
20,076,488
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
534,087,526
Net sales (USD)
0
Free-Float
76.65%
Free-Float capitalization (USD)
409,390,037
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
78.69
Moving average 20 days
94.68
Moving average 50 days
106.46
Moving average 100 days
93.19
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+18.99%
Price spread / (MMA50)
+33.80%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
12.96
RSI 14 days
20.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -0.54% | -20.03% | +2,746.87% | 534M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| -1.15% | -2.55% | +21.53% | +76.70% | 58.81B | |
| +0.05% | +0.42% | +6.92% | +34.64% | 48.45B | |
| -3.76% | -2.25% | +329.09% | +698.20% | 42.84B | |
| -2.30% | -3.35% | +26.81% | +30.88% | 42.79B | |
| +0.31% | -0.68% | +5.30% | +108.64% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| -1.96% | -2.88% | -8.97% | -13.92% | 24.05B | |
| Average | -0.51% | -0.28% | +45.42% | +385.51% | 39.48B | |
| Weighted average by Cap. | -0.28% | -0.54% | +55.40% | +132.98% |
Historical Quotes: Monopar Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd862c8dd9a3ed5033e5988.dqdDI6_zF-djrp5A3Qg5x6bbi6URuHr_pQSyUVIRm8Y.L-s2UuzKVI8o5vgYqD9QrNW64OJc5w2GlWPIIR8o84QM7yhCxbBQiw7j7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 79.57 | 11,999 | 212,926 |
| 22:59:59 | 79.57 | 358 | 200,927 |
| 22:59:52 | 79.86 | 100 | 200,569 |
| 22:59:50 | 79.56 | 1,689 | 200,469 |
| 22:59:50 | 79.57 | 100 | 198,780 |
| 22:59:47 | 79.81 | 100 | 198,680 |
| 22:59:46 | 79.84 | 100 | 198,580 |
| 22:59:46 | 79.84 | 100 | 198,480 |
| 22:59:36 | 79.54 | 100 | 198,380 |
| 22:59:24 | 79.68 | 100 | 198,280 |
Price Extremes
| 1 week | 75.32 |  | 82.66 |
| 1 month | 75.32 | | 117.61 |
| Current year | 50.07 | | 124.82 |
| 1 year | 50.07 | | 124.82 |
| 3 years | 1.37 | | 124.82 |
| 5 years | 1.37 | | 124.82 |
| 10 years | 1.37 | | 240 |
Monthly variations
Annual variations
| 2026 | +21.85% | ||
| 2025 | +196.82% | ||
| 2024 | +1,193.36% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Stocks
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
