Quotes Monopar Therapeutics Inc.

Stocks

MNPR

US61023L2079

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 20:54:36 11/11/2026 +03			5-day change	1st Jan Change
71.84 ^USD	+0.08%		-1.21%	+10.15%

11-09	Monopar Therapeutics Inc. Presents Baseline Data And Long-Term Safety Data For ALXN1840 In Wilson Disease At AASLD ? The Liver Meeting 2026	CI
10-06	Monopar Therapeutics Insider Sold Shares Worth $659,387, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq MNPR 71.93 $ +0.21% 8.28M $

Markets		Price	Change	Volumes
Nasdaq	MNPR	71.93USD	+0.21%	8.28M $
CBOE	MNPR	71.89USD	+0.66%	191K $
Deutsche Boerse AG	1IY0	63.30EUR	-0.78%	0 €
Boerse Muenchen	1IY0	64.10EUR	0.00%	0 €
Tradegate	1IY0	64.20EUR	-2.28%	0 €
Börse Stuttgart	1IY0	64.10EUR	+1.10%	0 €

Quotes 5-day view: Monopar Therapeutics Inc.

Delayed Quote Nasdaq

Monopar Therapeutics Inc.(MNPR) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	$67.22	$71.42	$73.75	$71.78	$71.93
Volume	157,520	94,209	124,852	88,212	115,121
Change	-7.68%	+6.25%	+3.26%	-2.67%	+0.08%
Opening	$72.45	$68.02	$72.94	$72.57	$72.87
High	$73.28	$72.25	$82.51	$75.59	$72.87
Low	$66.91	$67.31	$69.67	$70.21	$70.80

Performance

1 day	+0.08%
1 week	-1.21%
Current month	+2.29%
1 month	-6.65%
3 months	-37.16%
6 months	+9.78%
Current year	+10.15%
1 year	-13.78%
3 years	+4,509.42%
5 years	+187.15%

Volumes

markets

Daily volume

115,121

Estimated daily volume

234,511

Avg. Volume 20 sessions

140,414

Daily volume ratio

1.67

Avg. Volume 20 sessions USD

10,086,639.69

Record volume 1

41,004,636

Record volume 2

30,666,525

Record volume 3

20,076,488

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

481,799,706

Net sales (USD)

Free-Float

76.54%

Free-Float capitalization (USD)

368,755,107

Average Daily Capital Traded

2.09%

Indicators

Moving average 5 days

71.4

Moving average 20 days

71.34

Moving average 50 days

86.12

Moving average 100 days

96.01

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-0.68%

Price spread / (MMA50)

+19.88%

Price spread / (MMA100)

+33.66%

STIM

RSI 9 days

52.95

RSI 14 days

47.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOPAR THERAPEUTICS INC.	+0.08%	-1.21%	-13.78%	+4,509.42%	482M
WUXI APPTEC CO., LTD.	-1.06%	+9.92%	+59.12%	+68.61%	68.32B
ARGENX SE	+1.30%	+7.41%	+14.79%	+90.26%	60.26B
LONZA GROUP AG	+0.39%	+0.30%	+20.04%	+97.74%	55.86B
BEONE MEDICINES AG	-0.98%	+11.12%	+22.15%	+111.10%	48.43B
IQVIA HOLDINGS INC.	+1.19%	+5.54%	+27.40%	+43.75%	45.34B
REVOLUTION MEDICINES, INC.	-5.68%	-8.54%	+185.03%	+829.52%	41.76B
CELLTRION, INC.	+1.97%	+9.00%	+25.20%	+50.98%	34.5B
GENMAB A/S	-0.56%	-0.48%	+85.57%	+57.71%	33.8B
WUXI BIOLOGICS (CAYMAN) INC.	-1.49%	+13.52%	+43.09%	+0.06%	25.96B
Average	-0.51%	+4.13%	+46.86%	+585.92%	41B
Weighted average by Cap.	-0.50%	+4.03%	+50.55%	+153.05%

See all sector performances

Historical Quotes: Monopar Therapeutics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c.AOC7_SZVyiRypfnVOAc5q8kjXZd_uwwTdFzcl_OlqT0.M7bZm1En_lUq543heUhWnLkaHKMVzTkrIW202ZfuxgRymNrMaAeITRTqwQ

Date	Price	Volume	Total
20:23:25	71.93	100	82,448
20:23:25	71.77	465	82,348
20:23:25	71.77	335	81,883
20:23:25	71.77	200	81,548
20:23:24	71.77	100	81,348
20:22:26	71.55	100	81,248
20:17:57	71.43	100	81,148
20:16:26	71.47	100	81,048
20:16:26	71.47	100	80,948
20:16:26	71.31	100	80,848