|
Market Closed -
Bombay S.E.
13:02:27 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.86 INR | -4.92% |
|
-0.19% | -32.80% |
| 09-03 | Monind Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | Monind Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MONIND 20.86 ₹
-4.92%
2.11K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONIND | 20.86INR | -4.92% | 2.11K ₹ |
Quotes 5-day view: Monind Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|
| Last | ₹20.90 | ₹21.94 | ₹20.86 |
| Volume | 44 | 749 | 101 |
| Change | - | +4.98% | -4.92% |
| Opening | ₹18.96 | ₹21.94 | ₹21.94 |
| High | ₹20.90 | ₹21.94 | ₹21.94 |
| Low | ₹18.96 | ₹21.94 | ₹20.86 |
Performance
| 1 day | -4.92% | ||
| 1 week | -0.19% | ||
| Current month | -0.43% | ||
| 1 month | -3.87% | ||
| 3 months | -4.75% | ||
| 6 months | -29.26% | ||
| Current year | -32.80% | ||
| 1 year | -29.05% | ||
| 3 years | -4.71% | ||
| 5 years | +98.67% | ||
| 10 years | -40.65% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
204
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
4,255.44
Avg. Volume 20 sessions USD
44.39
Record volume 1
66,750
Record volume 2
51,651
Record volume 3
40,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,938,542
Market Cap (USD)
801,819
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.66%
Free-Float capitalization (INR)
14,358,352
Free-Float capitalization (USD)
149,636
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.23
Moving average 20 days
22.56
Moving average 50 days
25.01
Moving average 100 days
23.59
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
41.56
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -0.19% | -29.05% | -4.71% | 802K | |
| +0.89% | -3.06% | +14.12% | +56.08% | 32.03B | |
| +0.70% | -2.70% | -16.76% | -7.40% | 18.55B | |
| +0.47% | -3.20% | -14.52% | +19.10% | 14.23B | |
| -0.79% | -1.54% | +8.31% | +57.35% | 12.02B | |
| -2.58% | -2.02% | +61.35% | +41.08% | 11.4B | |
| -0.76% | -3.70% | -0.76% | -11.44% | 9.86B | |
| +2.97% | +1.33% | +55.78% | +74.25% | 9.58B | |
| -3.09% | -2.43% | +33.47% | +53.34% | 9.66B | |
| +0.27% | -1.83% | -2.34% | -29.51% | 8.93B | |
| Average | -0.68% | -1.03% | +10.96% | +24.82% | 12.63B | |
| Weighted average by Cap. | +0.03% | -1.58% | +12.38% | +31.20% |
Historical Quotes: Monind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.86 |  | 21.94 |
| 1 month | 18.96 | | 23.1 |
| Current year | 18.96 | | 31.04 |
| 1 year | 18.96 | | 31.04 |
| 3 years | 14.55 | | 31.04 |
| 5 years | 9.98 | | 31.04 |
| 10 years | 7.12 | | 36.75 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | +38.57% | ||
| 2024 | +9.86% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MONIND Stock
- Quotes Monind Limited
Select your edition
All financial news and data tailored to specific country editions
