Quotes Mobico Group Plc Deutsche Boerse AG
Stocks
3NA
GB0006215205
Passenger Transportation, Ground & Sea
|
Real-time Estimate
Tradegate
22:31:47 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2940 EUR | +6.52% |
|
+10.19% | +8.15% |
Stock exchange
Deutsche Boerse AG
3NA 0.2920 €
+5.80%
3.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 25.02GBX | -1.42% | 70.92M p | ||
CBOE
| NEX | 25.02GBX | -0.71% | 22.42M p | |
|
Deutsche Boerse AG
| 3NA | 0.2920EUR | +5.80% | 3.98K € | |
|
Tradegate
| 3NA | 0.3000EUR | +1.35% | 150 € | |
|
Börse Stuttgart
| 3NA | 0.2940EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3NA | 0.2940EUR | 0.00% | 0 € | |
|
Berne S.E.
| NEX | 0.2760CHF | +1.28% | 0 CHF |
Quotes 5-day view: Mobico Group Plc
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2590 | €0.2610 | €0.2760 | €0.2790 | €0.2920 |
| Change | +1.57% | +0.77% | +5.75% | +1.09% | +6.52% |
Performance
| 1 day | +6.52% | ||
| 1 week | +10.19% | ||
| Current month | +11.03% | ||
| 1 month | +1.04% | ||
| 3 months | +18.22% | ||
| 6 months | +26.96% | ||
| Current year | +8.15% | ||
| 1 year | -6.41% | ||
| 3 years | -69.55% | ||
| 5 years | -89.04% | ||
| 10 years | -92.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
155,122,055
Market Cap (USD)
209,104,463
Net sales (GBP)
2,759,800,000
Net sales (USD)
3,720,209,210
Number of employees
30,800
Sales / Employee (GBP)
89,604
Sales / Employee (USD)
120,786
Free-Float
66.09%
Free-Float capitalization (EUR)
103,332,728
Free-Float capitalization (USD)
139,292,473
Indicators
Moving average 5 days
0.2632
Moving average 20 days
0.2661
Moving average 50 days
0.2768
Moving average 100 days
0.2636
Price spread / (MMA5)
-10.48%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.34%
RSI 9 days
47.44
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | +10.19% | -6.41% | -69.55% | 209M | |
| +1.84% | +0.26% | -7.64% | -0.34% | 23.49B | |
| +2.30% | +1.56% | -8.45% | -5.65% | 8.88B | |
| +1.45% | -0.45% | +6.19% | -16.24% | 6.98B | |
| +1.35% | +4.02% | -9.51% | -8.21% | 6.14B | |
| +0.82% | +3.20% | +14.65% | -21.62% | 4.35B | |
| +1.27% | +2.41% | +1.38% | -27.03% | 4.34B | |
| +1.50% | +2.52% | +6.45% | -21.40% | 4.02B | |
| -1.04% | -2.76% | -35.90% | -32.62% | 3.88B | |
| +1.43% | +1.36% | +9.68% | -27.79% | 3.74B | |
| Average | +1.74% | +0.02% | -2.96% | -23.04% | 6.6B | |
| Weighted average by Cap. | +1.51% | -0.48% | -4.21% | -11.57% |
Historical Quotes: Mobico Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b12.Q1BbTZRkAxNB4U7_q3BDC1Yy2Rb64yL9gleBIEYmDnU.F2EwKfgocHIC0yXS_CB7QRQAriWq01Gw6i7ZEndOQgAbEmkf8w9pYHiJdg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.25 | | 0.29 |
| Current year | 0.19 | | 0.34 |
| 1 year | 0.19 | | 0.35 |
| 3 years | 0.19 | | 1.09 |
| 5 years | 0.19 | | 3.34 |
| 10 years | 0.19 | | 5.7 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -71.28% | ||
| 2024 | -4.42% | ||
| 2023 | -30.74% | ||
| 2022 | -52.51% | ||
| 2021 | +6.03% | ||
| 2020 | -49.14% | ||
| 2019 | +33.04% | ||
| 2018 | -5.42% | ||
| 2017 | +8.41% | ||
| 2016 | -8.71% | ||
| 2015 | +42.72% | ||
| 2014 | -5.08% | ||
| 2013 | +32.59% | ||
| 2012 | -5.35% | ||
| 2011 | -8.07% | ||
| 2010 | +36.97% | ||
| 2009 | -57.46% | ||
| 2008 | -71.20% | ||
| 2007 | -6.19% |
- Stock Market
- Stocks
- NEX Stock
- 3NA Stock
- Quotes Mobico Group Plc
Select your edition
All financial news and data tailored to specific country editions
