|
Delayed
Japan Exchange
03:34:54 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 312.00 JPY | 0.00% |
|
+1.96% | +4.35% |
Stock exchange
Japan Exchange
3910 312.00 ¥
0.00%
187K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3910 | 312.00JPY | 0.00% | 187K ¥ |
Quotes 5-day view: MKSystem Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥306.00 | ¥310.00 | ¥307.00 | ¥312.00 | ¥312.00 |
| Volume | 2,000 | 11,900 | 1,600 | 14,300 | 600 |
| Change | 0.00% | +1.31% | -0.97% | +1.63% | 0.00% |
| Opening | ¥305.00 | ¥305.00 | ¥311.00 | ¥306.00 | ¥311.00 |
| High | ¥306.00 | ¥312.00 | ¥311.00 | ¥319.00 | ¥312.00 |
| Low | ¥305.00 | ¥305.00 | ¥307.00 | ¥306.00 | ¥311.00 |
Performance
| 1 week | +1.96% | ||
| Current month | +7.59% | ||
| 1 month | +7.59% | ||
| 3 months | +12.64% | ||
| 6 months | +5.41% | ||
| Current year | +4.35% | ||
| 1 year | +4.35% | ||
| 3 years | -14.99% | ||
| 5 years | -38.46% | ||
| 10 years | -56.21% |
Volumes
marketsDaily volume
600
Estimated daily volume
5,030
Avg. Volume 20 sessions
5,443
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1,698,216
Avg. Volume 20 sessions USD
10,826.13
Record volume 1
6,446,000
Record volume 2
5,495,000
Record volume 3
4,980,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,693,378,101
Market Cap (USD)
10,799,192
Net sales (JPY)
3,256,000,000
Net sales (USD)
20,764,512
Number of employees
130
Sales / Employee (JPY)
25,046,154
Sales / Employee (USD)
159,727
Free-Float
56.95%
Free-Float capitalization (JPY)
964,530,824
Free-Float capitalization (USD)
6,151,109
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
308.2
Moving average 20 days
299.65
Moving average 50 days
289.08
Moving average 100 days
282.67
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-9.40%
RSI 9 days
66.89
RSI 14 days
67.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.96% | +4.35% | -14.99% | 10.8M | |
| +0.58% | +9.23% | -17.53% | +84.97% | 240B | |
| -0.69% | +3.27% | -2.46% | +26.14% | 205B | |
| -3.62% | +8.57% | +0.69% | -14.80% | 147B | |
| +7.29% | +9.93% | +49.52% | +476.62% | 116B | |
| +3.65% | +6.06% | +26.16% | +128.53% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.37% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +6.22% | 70.72B | |
| +0.89% | +3.91% | +15.25% | +169.63% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -15.78% | 49.23B | |
| Average | +0.95% | +4.69% | +2.09% | +82.12% | 108.81B | |
| Weighted average by Cap. | +0.82% | +6.04% | +0.99% | +91.14% |
Historical Quotes: MKSystem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbdb81f6dd8ffb.LSARZ2H3ua1GCLvefsDtDsKJ8rXh2ixZOmvbugC3OWw.eE5lIg6Si-Iqf_qSGJrYX6XogcSKiX0eUjK41kqPVRVFeGBSVabMyiJS2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:54 | 312.00 | 100 | 600 |
| 03:26:15 | 311.00 | 400 | 500 |
Price Extremes
| 1 week | 305 |  | 319 |
| 1 month | 290 | | 319 |
| Current year | 257 | | 330 |
| 1 year | 257 | | 330 |
| 3 years | 257 | | 430 |
| 5 years | 257 | | 541 |
| 10 years | 257 | | 2,023 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | -4.47% | ||
| 2024 | +6.46% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Stocks
- 3910 Stock
- Quotes MKSystem Corporation
Select your edition
All financial news and data tailored to specific country editions
