|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 107,700.00 JPY | -1.82% |
|
-1.10% | -19.87% |
Stock exchange
Japan Exchange
3226 107,700.00 ¥
-1.82%
640M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 107,700.00JPY | -1.82% | 640M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥109,300.00 | ¥111,000.00 | ¥110,300.00 | ¥109,700.00 | ¥107,700.00 |
| Volume | 5,336 | 4,682 | 4,633 | 4,654 | 5,942 |
| Change | +0.37% | +1.56% | -0.63% | -0.54% | -1.82% |
| Opening | ¥110,100.00 | ¥110,000.00 | ¥111,300.00 | ¥110,500.00 | ¥109,300.00 |
| High | ¥111,300.00 | ¥111,000.00 | ¥111,300.00 | ¥110,600.00 | ¥109,300.00 |
| Low | ¥108,900.00 | ¥109,300.00 | ¥110,300.00 | ¥109,000.00 | ¥107,200.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.10% | ||
| Current month | -5.44% | ||
| 1 month | -5.61% | ||
| 3 months | -14.05% | ||
| 6 months | -17.60% | ||
| Current year | -19.87% | ||
| 1 year | -16.58% | ||
| 3 years | -10.99% | ||
| 5 years | -15.20% | ||
| 10 years | +13.25% |
Volumes
marketsDaily volume
5,942
Estimated daily volume
5,942
Avg. Volume 20 sessions
4,869
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
524,391,300
Avg. Volume 20 sessions USD
3,319,921.32
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
276,154,392,004
Market Cap (USD)
1,745,426,455
Net sales (JPY)
26,922,000,000
Net sales (USD)
170,159,782
Free-Float
96.11%
Free-Float capitalization (JPY)
265,403,792,004
Free-Float capitalization (USD)
1,677,477,575
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
109,840
Moving average 20 days
110,250
Moving average 50 days
114,910
Moving average 100 days
118,338
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
43.23
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.10% | -16.58% | -10.99% | 1.75B | |
| +0.62% | -3.90% | +3.70% | - | 47.12B | |
| +0.05% | -7.77% | +5.39% | +24.02% | 16.82B | |
| -0.39% | -3.51% | -3.29% | -9.24% | 15.8B | |
| +1.07% | -7.23% | -6.97% | +1.35% | 13.15B | |
| -0.13% | -3.85% | -7.74% | -0.86% | 13.55B | |
| +1.10% | -4.53% | -2.42% | -11.12% | 11.29B | |
| +0.42% | -1.87% | -1.77% | -2.78% | 11.23B | |
| +0.62% | -3.87% | +3.64% | +9.99% | 11.15B | |
| +0.67% | -2.82% | +2.32% | +18.96% | 10.2B | |
| Average | +0.09% | -1.56% | -2.37% | +2.15% | 15.21B | |
| Weighted average by Cap. | +0.22% | -1.82% | +0.03% | +3.75% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
badddbe8898778412b5092.deGbywPMFuyA_AlBrs2KDNMyokAV_cp8O8-oxDDM8Ac.IJvLmHbhb6L0iUAem5nITrB15SFml7k-TqDdiVS8hT4Yl9mYQL4jldSEbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 107,700.00 | 1,912 | 5,942 |
| 09:24:58 | 107,700.00 | 1 | 4,030 |
| 09:24:58 | 107,700.00 | 4 | 4,029 |
| 09:24:54 | 107,600.00 | 1 | 4,025 |
| 09:24:49 | 107,700.00 | 1 | 4,024 |
| 09:24:49 | 107,800.00 | 9 | 4,023 |
| 09:24:41 | 107,600.00 | 1 | 4,014 |
| 09:24:39 | 107,700.00 | 8 | 4,013 |
| 09:24:39 | 107,700.00 | 2 | 4,005 |
| 09:24:29 | 107,700.00 | 1 | 4,003 |
Price Extremes
| 1 week | 107,200 |  | 111,300 |
| 1 month | 107,200 | | 114,600 |
| Current year | 107,200 | | 143,300 |
| 1 year | 107,200 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
