|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 116,100.00 JPY | -0.85% |
|
-1.19% | -13.62% |
Stock exchange
Japan Exchange
3226 116,100.00 ¥
-0.85%
1.49B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 116,100.00JPY | -0.85% | 1.49B ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥117,400.00 | ¥116,600.00 | ¥117,200.00 | ¥117,100.00 | ¥116,100.00 |
| Volume | 4,028 | 6,060 | 6,853 | 3,270 | 12,800 |
| Change | -0.09% | -0.68% | +0.51% | -0.09% | -0.85% |
| Opening | ¥117,400.00 | ¥117,200.00 | ¥116,800.00 | ¥116,500.00 | ¥118,200.00 |
| High | ¥117,600.00 | ¥117,600.00 | ¥117,900.00 | ¥117,400.00 | ¥118,200.00 |
| Low | ¥116,900.00 | ¥116,400.00 | ¥116,500.00 | ¥116,300.00 | ¥115,700.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.19% | ||
| Current month | -2.27% | ||
| 1 month | -2.44% | ||
| 3 months | -5.69% | ||
| 6 months | -14.38% | ||
| Current year | -13.62% | ||
| 1 year | -9.72% | ||
| 3 years | -10.00% | ||
| 5 years | -10.69% | ||
| 10 years | +29.87% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
6,902
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
801,322,200
Avg. Volume 20 sessions USD
5,214,203.56
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
292,265,495,981
Market Cap (USD)
1,902,968,382
Net sales (JPY)
26,922,000,000
Net sales (USD)
175,291,697
Free-Float
96.11 %
Free-Float capitalization (JPY)
280,887,695,982
Free-Float capitalization (USD)
1,828,886,446
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
116,880
Moving average 20 days
119,170
Moving average 50 days
120,934
Moving average 100 days
123,189
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+6.11%
RSI 9 days
34.87
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.19% | -9.72% | -10.00% | 1.9B | |
| +0.80% | +0.29% | -1.35% | - | 50.71B | |
| +0.57% | -2.05% | +2.18% | +20.94% | 17.54B | |
| -0.07% | -2.99% | -8.84% | -19.78% | 16.27B | |
| +0.25% | -2.75% | -12.24% | -9.84% | 14.48B | |
| -0.39% | -4.15% | -11.94% | -6.68% | 13.94B | |
| -0.36% | -3.75% | -2.29% | -8.82% | 11.66B | |
| -0.25% | -3.05% | -7.76% | -13.33% | 11.33B | |
| -0.06% | -3.46% | -8.47% | -9.32% | 11.28B | |
| +0.50% | -2.54% | -5.94% | -0.43% | 10.56B | |
| Average | +0.01% | -2.60% | -6.64% | -6.36% | 15.97B | |
| Weighted average by Cap. | +0.27% | -1.99% | -5.07% | -5.25% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f2.Q5D5miULqjbDUTifrf8vwkN3LQJqpRV48klMOptH15k.HPmz1UE4_HKxJFvL6p5gnQUSfFM_53kugg4GCtktv_cs1aavHUfnBJE5dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 116,100.00 | 1,958 | 12,800 |
| 09:24:37 | 116,300.00 | 1 | 10,842 |
| 09:24:35 | 116,300.00 | 2 | 10,841 |
| 09:24:34 | 116,400.00 | 1 | 10,839 |
| 09:24:28 | 116,400.00 | 1 | 10,838 |
| 09:24:27 | 116,400.00 | 1 | 10,837 |
| 09:24:25 | 116,400.00 | 2 | 10,836 |
| 09:24:25 | 116,400.00 | 1 | 10,834 |
| 09:24:13 | 116,300.00 | 3 | 10,833 |
| 09:24:13 | 116,300.00 | 2 | 10,830 |
Price Extremes
| 1 week | 115,700 |  | 118,200 |
| 1 month | 115,700 | | 123,100 |
| Current year | 115,700 | | 143,300 |
| 1 year | 115,700 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -13.62% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
