|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117.00 JPY | -0.18% |
|
+4.69% | +6.79% |
| 05-15 | Mitsuba To Partially Redeem Class D Shares In Phased Capital Return Plan | MT |
| 05-15 | Mitsuba Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,100.00 ¥ | 1,093.00 ¥ | 1,114.00 ¥ | 1,119.00 ¥ | 1,117.00 ¥ |
| Volume | 221,300 | 359,300 | 220,400 | 153,600 | 357,000 |
| Change | +3.09% | -0.64% | +1.92% | +0.45% | -0.18% |
| Opening | 1,094.00 ¥ | 1,102.00 ¥ | 1,093.00 ¥ | 1,111.00 ¥ | 1,119.00 ¥ |
| High | 1,118.00 ¥ | 1,115.00 ¥ | 1,124.00 ¥ | 1,138.00 ¥ | 1,129.00 ¥ |
| Low | 1,094.00 ¥ | 1,086.00 ¥ | 1,090.00 ¥ | 1,110.00 ¥ | 1,102.00 ¥ |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.69% | ||
| Current month | -17.38% | ||
| 1 month | -8.07% | ||
| 3 months | -10.14% | ||
| 6 months | +12.49% | ||
| Current year | +6.79% | ||
| 1 year | +40.68% | ||
| 3 years | +33.13% | ||
| 5 years | +32.35% | ||
| 10 years | -22.16% |
Volumes
marketsDaily volume
357,000
Estimated daily volume
357,000
Avg. Volume 20 sessions
354,133
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
395,566,561
Avg. Volume 20 sessions USD
2,450,930.41
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
51,363,698,993
Market Cap (USD)
318,500,989
Net sales (JPY)
349,353,000,000
Net sales (USD)
2,166,301,847
Number of employees
21,887
Sales / Employee (JPY)
15,961,667
Sales / Employee (USD)
98,977
Free-Float
85.59 %
Free-Float capitalization (JPY)
44,125,477,569
Free-Float capitalization (USD)
273,617,526
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,108.6
Moving average 20 days
1,195
Moving average 50 days
1,189.74
Moving average 100 days
1,257.58
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+12.59%
RSI 9 days
41.58
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +4.69% | +40.68% | +33.13% | 319M | |
| +10.53% | +22.93% | +371.17% | +681.74% | 65.22B | |
| +3.12% | +11.76% | +141.61% | +240.07% | 39.72B | |
| +1.49% | +0.82% | +109.95% | +179.45% | 35.65B | |
| -1.78% | +2.51% | -1.32% | -19.09% | 31.72B | |
| -1.46% | -4.58% | -13.36% | +44.82% | 18.73B | |
| -0.43% | -1.36% | +79.92% | +24.97% | 17.65B | |
| +1.03% | +0.22% | -2.27% | +4.62% | 16.62B | |
| +0.62% | +1.50% | +45.26% | +165.44% | 16.28B | |
| +3.64% | +2.77% | +37.38% | +11.25% | 16B | |
| Average | +1.66% | +4.03% | +80.90% | +136.64% | 25.79B | |
| Weighted average by Cap. | +3.33% | +7.83% | +140.28% | +248.26% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42bf3028.p5_iDB4UeVL-wXO9wYhalbu26k-jczfZsv17QH3279w.nuykPmx7TzWy7DLM-fw89teBmivOEFCN841JIjCnpK7Mr88hbCwvOcmgNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,117.00 | 107,100 | 357,000 |
| 09:24:38 | 1,111.00 | 100 | 249,900 |
| 09:24:26 | 1,111.00 | 100 | 249,800 |
| 09:23:58 | 1,111.00 | 100 | 249,700 |
| 09:23:52 | 1,111.00 | 100 | 249,600 |
| 09:23:14 | 1,112.00 | 100 | 249,500 |
| 09:23:02 | 1,112.00 | 100 | 249,400 |
| 09:22:06 | 1,112.00 | 100 | 249,300 |
| 09:22:05 | 1,112.00 | 1,000 | 249,200 |
| 09:21:34 | 1,111.00 | 300 | 248,200 |
Course Extremes
| 1 week | 1,086 |  | 1,138 |
| 1 month | 1,052 | | 1,375 |
| Current year | 1,052 | | 2,152 |
| 1 year | 782 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
