Quotes MITCON Consultancy & Engineering Services Limited
Stocks
MITCON
INE828O01033
Construction & Engineering
|
Market Closed -
NSE India S.E.
14:05:09 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.65 INR | -0.75% |
|
+3.67% | +20.30% |
Stock exchange
NSE India S.E.
MITCON 81.65 ₹
-0.75%
636K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITCON | 81.65INR | -0.75% | 636K ₹ |
Quotes 5-day view: MITCON Consultancy & Engineering Services Limited
Delayed Quote NSE India S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹77.80 | ₹80.58 | ₹80.74 | ₹82.27 | ₹81.65 |
| Volume | 1,066 | 19,958 | 7,581 | 56,492 | 7,795 |
| Change | -0.26% | +3.57% | +0.20% | +1.89% | -0.75% |
| Opening | ₹78.00 | ₹77.80 | ₹81.50 | ₹81.40 | ₹81.01 |
| High | ₹78.25 | ₹80.90 | ₹84.99 | ₹88.85 | ₹86.00 |
| Low | ₹77.80 | ₹76.02 | ₹79.03 | ₹81.40 | ₹80.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.67% | ||
| Current month | +3.70% | ||
| 1 month | +2.94% | ||
| 3 months | -0.89% | ||
| 6 months | +53.36% | ||
| Current year | +20.30% | ||
| 1 year | +24.18% | ||
| 3 years | +0.18% | ||
| 5 years | +45.28% |
Volumes
marketsDaily volume
7,795
Estimated daily volume
7,795
Avg. Volume 20 sessions
8,008
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
653,853.2
Avg. Volume 20 sessions USD
6,851.73
Record volume 1
1,357,636
Record volume 2
1,024,853
Record volume 3
1,014,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,439,821,726
Market Cap (USD)
15,059,668
Net sales ()
1,256,684,000
Net sales (USD)
13,144,158
Number of employees
221
Sales / Employee (INR)
5,686,353
Sales / Employee (USD)
59,476
Free-Float
23.54 %
Free-Float capitalization (INR)
338,909,600
Free-Float capitalization (USD)
3,544,790
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
79.88
Moving average 20 days
78.47
Moving average 50 days
76.86
Moving average 100 days
79.17
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
63.84
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +3.67% | +24.18% | +0.18% | 15.06M | |
| -1.57% | -0.61% | +57.96% | +200.58% | 94.26B | |
| -1.12% | -2.30% | -6.59% | +6.73% | 72B | |
| -1.91% | +0.21% | +110.55% | +741.74% | 56.75B | |
| +0.76% | -0.86% | +12.33% | +36.29% | 56.74B | |
| -1.44% | -3.77% | +0.23% | +60.89% | 40.75B | |
| -6.06% | -3.22% | +77.45% | +308.79% | 38.09B | |
| -1.17% | +0.48% | +17.41% | +234.84% | 33.27B | |
| -4.44% | -3.87% | +42.14% | +193.87% | 32.62B | |
| 0.00% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -1.88% | +1.89% | +31.50% | +176.13% | 45.15B | |
| Weighted average by Cap. | -1.79% | +1.57% | +36.14% | +202.23% |
Historical Quotes: MITCON Consultancy & Engineering Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed5f293e2a1.6qp7MkWoNhpg_l_LV-9CQjTQcjGBRsOyMbJJwJJrdb8.md4hRCPRUiIolCmKI9oHA2aXR3rYHJXAZdglqcIiJe2r-ixtINsDKDfNMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:28 | 81.00 | 120 | 7,795 |
| 12:51:51 | 80.25 | 78 | 7,675 |
| 12:51:33 | 80.90 | 51 | 7,597 |
| 12:51:27 | 80.90 | 59 | 7,546 |
| 12:51:20 | 80.70 | 21 | 7,487 |
| 12:46:38 | 80.11 | 1 | 7,466 |
| 12:44:17 | 80.00 | 236 | 7,465 |
| 12:43:15 | 80.01 | 130 | 7,229 |
Price Extremes
| 1 week | 76.02 |  | 88.85 |
| 1 month | 73.15 | | 88.85 |
| Current year | 49.56 | | 91.7 |
| 1 year | 49.56 | | 91.7 |
| 3 years | 49.56 | | 187.56 |
| 5 years | 49.56 | | 187.56 |
| 10 years | 32 | | 187.56 |
Monthly variations
Annual variations
| 2026 | +20.30% | ||
| 2025 | -40.20% | ||
| 2024 | +22.76% | ||
| 2023 | +46.17% | ||
| 2022 | -4.09% | ||
| 2021 | +68.45% | ||
| 2020 | -2.13% | ||
| 2019 | -23.08% | ||
| 2018 | -29.25% | ||
| 2017 | +7.61% |
- Stock Market
- Stocks
- MITCON Stock
- Quotes MITCON Consultancy & Engineering Services Limited
Select your edition
All financial news and data tailored to specific country editions
