|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,833.00 JPY | +2.05% |
|
-1.36% | +23.23% |
Stock exchange
Japan Exchange
8066 2,833.00 ¥
+2.05%
84.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 2,833.00JPY | +2.05% | 84.99M ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,872.00 | ¥2,837.00 | ¥2,819.00 | ¥2,778.00 | ¥2,776.00 |
| Volume | 28,100 | 25,300 | 37,600 | 16,600 | 27,400 |
| Change | -3.04% | -1.22% | -0.63% | -1.45% | -0.07% |
| Opening | ¥2,950.00 | ¥2,900.00 | ¥2,880.00 | ¥2,826.00 | ¥2,799.00 |
| High | ¥2,968.00 | ¥2,906.00 | ¥2,882.00 | ¥2,850.00 | ¥2,807.00 |
| Low | ¥2,817.00 | ¥2,816.00 | ¥2,764.00 | ¥2,774.00 | ¥2,708.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.36% | ||
| Current month | -20.42% | ||
| 1 month | -20.42% | ||
| 3 months | -1.77% | ||
| 6 months | +9.47% | ||
| Current year | +23.23% | ||
| 1 year | +23.44% | ||
| 3 years | +105.29% | ||
| 5 years | +61.24% | ||
| 10 years | +262.04% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
20,014
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
56,699,662
Avg. Volume 20 sessions USD
360,496.45
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
232,140,496,121
Market Cap (USD)
1,470,658,457
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,147,832,092
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,021,804
Free-Float
27.26%
Free-Float capitalization (JPY)
68,858,660,590
Free-Float capitalization (USD)
436,233,976
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,816.4
Moving average 20 days
3,120.7
Moving average 50 days
3,334.48
Moving average 100 days
3,023.37
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
14.75
RSI 14 days
22.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -1.36% | +23.44% | +105.29% | 1.47B | |
| -0.20% | +4.16% | -2.44% | +24.43% | 46.75B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 37.95B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 36.32B | |
| -0.67% | +0.36% | -7.99% | +32.00% | 34.52B | |
| +0.56% | +2.57% | -25.25% | +120.48% | 29.61B | |
| -0.73% | +4.25% | -19.75% | - | 22.6B | |
| +0.98% | +2.29% | +0.34% | +57.56% | 20.89B | |
| -6.48% | -9.95% | +77.05% | +151.67% | 17.46B | |
| +5.82% | +40.59% | +115.15% | +357.92% | 17.68B | |
| Average | +1.18% | +4.13% | +14.22% | +103.11% | 26.52B | |
| Weighted average by Cap. | +1.39% | +5.20% | +4.34% | +78.54% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
783bd59713ccad4d3.0BdzcRkBqAL6MX1Ypv6FnPKtx3GoKzrGDLLRi6v-g04.6S4xGEo5z0ezZjEUyYvjqb_DkDjdbGCxaeeds_-5xx7hUAcHKFj-cIpADg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,833.00 | 1,000 | 30,000 |
| 09:24:41 | 2,841.00 | 100 | 29,000 |
| 09:23:25 | 2,829.00 | 200 | 28,900 |
| 09:23:24 | 2,832.00 | 200 | 28,700 |
| 09:23:24 | 2,833.00 | 100 | 28,500 |
| 09:17:34 | 2,828.00 | 200 | 28,400 |
| 09:17:34 | 2,834.00 | 200 | 28,200 |
| 09:17:34 | 2,834.00 | 200 | 28,000 |
| 09:17:24 | 2,836.00 | 100 | 27,800 |
| 09:17:24 | 2,834.00 | 200 | 27,700 |
Price Extremes
| 1 week | 2,708 |  | 2,906 |
| 1 month | 2,708 | | 3,530 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,367 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 749 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
