|
End-of-day quote
Taiwan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 77.00 TWD | +0.26% |
|
-4.35% | -1.97% |
| 10-20 | MiTAC Unit Gets Nod for NT$12.6 Billion Expansion Amid AI Demand | MT |
| 10-09 | MiTAC Unit Agrees to NT$798 Million Land Lease Deal for Taoyuan Factory | MT |
Stock exchange
Taiwan S.E.
3706 77.00 NT$
+0.26%
311M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3706 | 77.00TWD | +0.26% | 311M NT$ |
Quotes 5-day view: MiTAC Holdings Corporation
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$80.40 | NT$81.00 | NT$79.50 | NT$76.80 | NT$77.00 |
| Volume | 5,885,810 | 3,453,023 | 5,807,543 | 12,362,903 | 4,043,700 |
| Change | - | +0.75% | -1.85% | -3.40% | +0.26% |
| Opening | NT$81.50 | NT$81.30 | NT$81.50 | NT$78.10 | NT$76.00 |
| High | NT$82.00 | NT$81.70 | NT$81.50 | NT$78.30 | NT$78.00 |
| Low | NT$79.80 | NT$80.80 | NT$79.20 | NT$75.20 | NT$75.90 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.35% | ||
| Current month | +0.26% | ||
| 1 month | -6.21% | ||
| 3 months | -3.09% | ||
| 6 months | +4.05% | ||
| Current year | -1.97% | ||
| 1 year | -15.30% | ||
| 3 years | +152.49% | ||
| 5 years | +223.51% | ||
| 10 years | +360.68% |
Volumes
marketsDaily volume
4,043,700
Avg. Volume 20 sessions
7,572,005
Avg. Volume 20 sessions TWD
583,044,385
Avg. Volume 20 sessions USD
17,883,720.42
Record volume 1
420,810,412
Record volume 2
390,376,492
Record volume 3
356,343,669
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
111,944,187,884
Market Cap (USD)
3,436,189,695
Net sales (TWD)
105,577,033,000
Net sales (USD)
3,240,746,301
Free-Float
65.8%
Free-Float capitalization (TWD)
73,654,549,940
Free-Float capitalization (USD)
2,260,867,762
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
78.94
Moving average 20 days
80.78
Moving average 50 days
81.34
Moving average 100 days
81.17
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+5.42%
RSI 9 days
30.34
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -4.35% | -15.30% | +152.49% | 3.44B | |
| -7.43% | -13.95% | +142.44% | +471.98% | 270B | |
| -6.59% | -13.16% | +439.35% | - | 164B | |
| -7.88% | -5.83% | +132.05% | +733.46% | 148B | |
| -7.52% | -1.48% | +125.41% | +711.19% | 137B | |
| -7.08% | -9.70% | +109.62% | +229.62% | 73.13B | |
| -10.40% | -7.74% | +15.28% | +233.96% | 42.31B | |
| -6.99% | -14.02% | +57.29% | +152.57% | 39.12B | |
| 0.00% | -1.24% | +5.82% | +66.49% | 37.56B | |
| -1.13% | -2.70% | +114.74% | +971.80% | 37.23B | |
| Average | -5.30% | -4.99% | +112.67% | +413.73% | 95.13B | |
| Weighted average by Cap. | -6.44% | -7.71% | +170.75% | +514.47% |
Historical Quotes: MiTAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.2 |  | 82 |
| 1 month | 75.2 | | 85 |
| Current year | 67 | | 94.09 |
| 1 year | 67 | | 99.09 |
| 3 years | 29.75 | | 99.09 |
| 5 years | 21.49 | | 99.09 |
| 10 years | 14.98 | | 99.09 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +34.05% | ||
| 2024 | +59.15% | ||
| 2023 | +51.02% | ||
| 2022 | -16.19% | ||
| 2021 | +19.32% | ||
| 2020 | +13.93% | ||
| 2019 | +35.29% | ||
| 2018 | -20.61% | ||
| 2017 | +15.16% | ||
| 2016 | +29.71% | ||
| 2015 | +6.20% | ||
| 2014 | -18.75% | ||
| 2013 | +39.81% |
- Stock Market
- Stocks
- 3706 Stock
- Quotes MiTAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
