|
Market Closed -
Japan Exchange
09:30:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 990.00 JPY | -2.17% |
|
+5.32% | +121.48% |
Stock exchange
Japan Exchange
5381 990.00 ¥
-2.17%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5381 | 990.00JPY | -2.17% | 183M ¥ |
Quotes 5-day view: Mipox Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥980.00 | ¥981.00 | ¥975.00 | ¥980.00 | ¥1,012.00 |
| Volume | 252,300 | 152,400 | 178,000 | 193,600 | 180,000 |
| Change | +4.26% | +0.10% | -0.61% | +0.51% | +3.27% |
| Opening | ¥932.00 | ¥975.00 | ¥990.00 | ¥987.00 | ¥965.00 |
| High | ¥983.00 | ¥989.00 | ¥1,002.00 | ¥1,008.00 | ¥1,012.00 |
| Low | ¥929.00 | ¥961.00 | ¥957.00 | ¥975.00 | ¥940.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +5.32% | ||
| Current month | +30.26% | ||
| 1 month | +30.26% | ||
| 3 months | -7.56% | ||
| 6 months | +21.77% | ||
| Current year | +121.48% | ||
| 1 year | +112.90% | ||
| 3 years | +82.99% | ||
| 5 years | -2.27% | ||
| 10 years | +292.86% |
Volumes
marketsDaily volume
185,200
Estimated daily volume
185,200
Avg. Volume 20 sessions
222,400
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
220,176,000
Avg. Volume 20 sessions USD
1,375,439.47
Record volume 1
38,114,300
Record volume 2
15,568,200
Record volume 3
11,880,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
14,098,998,735
Market Cap (USD)
88,252,776
Net sales (JPY)
12,059,000,000
Net sales (USD)
75,483,390
Number of employees
497
Sales / Employee (JPY)
24,263,581
Sales / Employee (USD)
151,878
Free-Float
86.45 %
Free-Float capitalization (JPY)
12,643,025,235
Free-Float capitalization (USD)
79,139,100
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
985.6
Moving average 20 days
933.45
Moving average 50 days
941.74
Moving average 100 days
1,014.97
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
68.13
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +5.32% | +112.90% | +82.99% | 88.25M | |
| +2.68% | +3.73% | +8.59% | +25.93% | 125B | |
| +9.98% | +26.30% | +461.34% | +259.79% | 60.65B | |
| +0.93% | -1.98% | -17.93% | -43.51% | 39.5B | |
| -2.20% | +3.16% | +11.25% | -18.51% | 35.53B | |
| +0.94% | +2.74% | +42.48% | +79.00% | 26.74B | |
| +1.99% | +7.85% | +48.10% | +21.14% | 21.13B | |
| -1.58% | +2.54% | +9.88% | +34.10% | 20.26B | |
| +2.21% | -0.18% | +15.49% | -34.11% | 21.02B | |
| -0.61% | +0.30% | +42.28% | +313.06% | 19.12B | |
| Average | +1.22% | +6.51% | +73.44% | +71.99% | 36.94B | |
| Weighted average by Cap. | +2.62% | +6.82% | +87.30% | +68.11% |
Historical Quotes: Mipox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d78723d79e.Sg4RTwOcZv0z3wTfEzOE72A4GnWbZtX5I5Sh3lHHMzk.eUheHzTXXqtXm2K0cEHhoSdMRQDTKYq3EqyY8wXwW18wQVILXOQsyEK2PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 990.00 | 4,400 | 184,800 |
| 09:24:55 | 985.00 | 300 | 180,400 |
| 09:24:52 | 986.00 | 100 | 180,100 |
| 09:24:29 | 990.00 | 100 | 180,000 |
| 09:24:13 | 989.00 | 100 | 179,900 |
| 09:24:06 | 988.00 | 100 | 179,800 |
| 09:24:03 | 990.00 | 100 | 179,700 |
| 09:24:03 | 988.00 | 100 | 179,600 |
| 09:23:29 | 991.00 | 400 | 179,500 |
| 09:23:29 | 990.00 | 200 | 179,100 |
Price Extremes
| 1 week | 929 |  | 1,012 |
| 1 month | 739 | | 1,043 |
| Current year | 450 | | 1,377 |
| 1 year | 414 | | 1,377 |
| 3 years | 308 | | 1,377 |
| 5 years | 308 | | 1,377 |
| 10 years | 186 | | 1,377 |
Monthly variations
Annual variations
| 2026 | +126.40% | ||
| 2025 | -42.54% | ||
| 2024 | +72.12% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Stocks
- 5381 Stock
- Quotes Mipox Corporation
Select your edition
All financial news and data tailored to specific country editions
