|
Delayed
Hong Kong S.E.
10:59:06 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 167.30 HKD | +7.45% |
|
-7.27% | - |
| 11-03 | China's 'Lipstick King' touts AI tokens in first for Singles' Day festival | RE |
| 10-26 | MiniMax Completes Technology Export Registration for AI Models; Shares Down 7% | MT |
Stock exchange
Hong Kong S.E.
100 167.30 $
+7.45%
2.53B
$
Quotes 5-day view: MiniMax Group Inc.
Delayed Quote Hong Kong S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$168.10 | HK$161.30 | HK$169.00 | HK$155.70 | HK$167.20 |
| Volume | 8,226,110 | 8,629,601 | 9,658,605 | 8,764,729 | 15,109,863 |
| Change | -6.71% | -4.05% | +4.77% | -7.87% | +7.39% |
| Opening | HK$176.00 | HK$158.00 | HK$165.80 | HK$166.60 | HK$156.70 |
| High | HK$176.90 | HK$166.80 | HK$176.20 | HK$168.20 | HK$169.10 |
| Low | HK$166.50 | HK$157.90 | HK$164.10 | HK$153.70 | HK$148.40 |
Performance
| 1 day | +7.32% | ||
| 1 week | -7.27% | ||
| Current month | +3.60% | ||
| 1 month | -31.57% | ||
| 3 months | -27.41% | ||
| 6 months | -79.19% |
Volumes
marketsDaily volume
15,101,023
Estimated daily volume
15,134,656
Avg. Volume 20 sessions
10,978,676
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
1,836,732,494.8
Avg. Volume 20 sessions USD
234,119,107.45
Record volume 1
33,646,013
Record volume 2
32,789,893
Record volume 3
29,506,085
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (HKD)
6,930,031,461
Market Cap (USD)
6,930,031,461
Net sales (USD)
79,038,000
Number of employees
568
Sales / Employee (USD)
139,151
Free-Float
50.12%
Free-Float capitalization (HKD)
446,770,919
Free-Float capitalization (USD)
3,505,552,276
Average Daily Capital Traded
26.5%
Indicators
Moving average 5 days
166.86
Moving average 20 days
188.68
Moving average 50 days
250.77
Moving average 100 days
287.18
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+49.89%
Price spread / (MMA100)
+71.66%
STIM
RSI 9 days
32.31
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.45% | -7.27% | - | - | 6.93B | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -2.68% | -1.15% | -18.68% | -28.06% | 95.45B | |
| -1.00% | +0.44% | -11.91% | +4.13% | 68.9B | |
| -2.23% | -0.06% | -23.53% | -20.01% | 49.09B | |
| -1.99% | +0.74% | -7.73% | +11.12% | 41.12B | |
| Average | -0.11% | -3.88% | -8.40% | +49.55% | 103.25B | |
| Weighted average by Cap. | -0.89% | -3.27% | -8.79% | +52.23% |
Historical Quotes: MiniMax Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff353f184ad8e6e09.8BMwMbRWD1qCLS3Ug6gwlD-EWTeNC3kZMfqoyhglg8w.nFpmROx7WQv3ZGuE-vh5p1jVP3q6TjRLS7bYlXwVy6TBdWdS2mR1AuROFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:06 | 167.30 | 20 | 13,778,440 |
| 10:59:05 | 167.30 | 500 | 13,778,420 |
| 10:59:05 | 167.30 | 40 | 13,777,920 |
| 10:59:05 | 167.30 | 180 | 13,777,880 |
| 10:59:05 | 167.30 | 40 | 13,777,700 |
| 10:59:05 | 167.30 | 20 | 13,777,660 |
| 10:59:05 | 167.30 | 440 | 13,777,640 |
| 10:59:05 | 167.30 | 80 | 13,777,200 |
| 10:59:05 | 167.30 | 160 | 13,777,120 |
| 10:59:05 | 167.30 | 60 | 13,776,960 |
Price Extremes
| 1 week | 148.4 |  | 176.9 |
| 1 month | 148.4 | | 256.4 |
| Current year | 148.4 | | 1,330 |
| 1 year | 148.4 | | 1,330 |
| 3 years | 148.4 | | 1,330 |
| 5 years | 148.4 | | 1,330 |
| 10 years | 148.4 | | 1,330 |
Monthly variations
Annual variations
| 2026 | -54.87% |
- Stock Market
- Stocks
- 100 Stock
- Quotes MiniMax Group Inc.
Select your edition
All financial news and data tailored to specific country editions
